Canada markets closed

The Kroger Co. (KR)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
52.99-0.32 (-0.60%)
At close: 04:00PM EDT
53.21 +0.22 (+0.42%)
After hours: 07:56PM EDT
In The Money
Show:ListStraddle
Calls
July 19, 2024
Puts
Last PriceChange% ChangeVolumeOpen InterestStrikeLast PriceChange% ChangeVolumeOpen Interest
-----25.000.060.00-820
-----30.000.050.00-219
20.850.00-111035.000.080.00-20192
11.100.00-152736.000.030.00-10
19.050.00-1937.000.050.00-411
8.850.00-1312238.000.050.00-111
8.450.00-57539.000.040.00-385
15.000.00-221240.000.030.00-2128
15.260.00-110641.000.030.00-219
14.850.00-258642.000.080.00-11182
7.160.00-138743.000.070.00-10215
11.800.00-1048744.000.11-0.06-35.29%1439
9.600.00-129245.000.090.00-1776
8.400.00-233946.000.180.00-3241
8.700.00-636047.000.320.00-1226
6.480.00-166348.000.430.00-28257
6.740.00-522149.000.56-0.02-3.45%1131,280
4.160.00-12,68650.000.78-0.07-8.24%111816
1.22-0.15-10.95%731,70955.002.94+0.09+3.16%2262,408
0.29-0.02-6.45%252,57460.007.30+1.06+16.99%2348
0.08-0.03-27.27%632365.00-----
0.040.00-1001,23970.00-----
0.060.00--175.00-----