The Kroger Co. (KR)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
July 19, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 25.00 | 0.06 | 0.00 | - | 82 | 0 |
| - | - | - | - | - | 30.00 | 0.05 | 0.00 | - | 2 | 19 |
| 20.85 | 0.00 | - | 11 | 0 | 35.00 | 0.08 | 0.00 | - | 20 | 192 |
| 11.10 | 0.00 | - | 15 | 27 | 36.00 | 0.03 | 0.00 | - | 1 | 0 |
| 19.05 | 0.00 | - | 1 | 0 | 37.00 | 0.03 | 0.00 | - | 5 | 0 |
| 8.85 | 0.00 | - | 13 | 122 | 38.00 | 0.04 | 0.00 | - | 40 | 0 |
| 8.45 | 0.00 | - | 5 | 75 | 39.00 | 0.04 | 0.00 | - | 3 | 0 |
| 15.00 | 0.00 | - | 2 | 212 | 40.00 | 0.05 | 0.00 | - | 1 | 0 |
| 15.26 | 0.00 | - | 1 | 0 | 41.00 | 0.08 | 0.00 | - | 4 | 0 |
| 14.85 | 0.00 | - | 2 | 586 | 42.00 | 0.10 | 0.00 | - | 5 | 0 |
| 7.16 | 0.00 | - | 1 | 387 | 43.00 | 0.07 | 0.00 | - | 10 | 215 |
| 11.80 | 0.00 | - | 10 | 0 | 44.00 | 0.17 | 0.00 | - | 10 | 0 |
| 12.40 | 0.00 | - | 2 | 0 | 45.00 | 0.13 | 0.00 | - | 2 | 0 |
| 9.51 | 0.00 | - | 1 | 0 | 46.00 | 0.19 | 0.00 | - | 2 | 0 |
| 8.98 | 0.00 | - | 1 | 0 | 47.00 | 0.31 | 0.00 | - | 2 | 0 |
| 9.34 | 0.00 | - | 2 | 0 | 48.00 | 0.35 | 0.00 | - | 6 | 0 |
| 7.83 | 0.00 | - | 1 | 0 | 49.00 | 0.50 | 0.00 | - | 18 | 0 |
| 6.15 | 0.00 | - | 2 | 0 | 50.00 | 0.66 | 0.00 | - | 11 | 0 |
| 2.52 | 0.00 | - | 21 | 0 | 55.00 | 2.28 | 0.00 | - | 135 | 0 |
| 0.80 | 0.00 | - | 44 | 0 | 60.00 | 5.00 | 0.00 | - | 1 | 0 |
| 0.17 | 0.00 | - | 4 | 0 | 65.00 | - | - | - | - | - |
| 0.13 | 0.00 | - | 1 | 0 | 70.00 | - | - | - | - | - |
| 0.06 | 0.00 | - | - | 0 | 75.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.