Canada markets closed

The Kroger Co. (KR)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
48.21+0.37 (+0.77%)
At close: 04:00PM EST
48.18 -0.03 (-0.06%)
After hours: 07:49PM EST
In The Money
Show:ListStraddle
Calls
July 19, 2024
Puts
Last PriceChange% ChangeVolumeOpen InterestStrikeLast PriceChange% ChangeVolumeOpen Interest
-----25.000.060.00-820
-----30.000.050.00-219
12.050.00-11835.000.140.00-1198
11.100.00-152736.000.470.00-219
11.990.00-51037.000.330.00-16
8.850.00-1312238.000.250.00-115
8.450.00-57539.000.470.00-1137
7.300.00-821240.000.840.00-24103
8.390.00-110841.000.630.00-221
5.350.00-352542.000.760.00-195
7.200.00-2013443.000.84-0.13-13.40%55128
4.250.00-17339544.001.06-0.13-10.92%40316
5.23-0.37-6.61%114745.001.32-0.14-9.59%78631
4.45+1.87+72.48%121046.001.63-0.16-8.94%96126
3.80+0.22+6.15%1114647.001.99-0.18-8.29%51174
2.810.00-6513148.002.34-0.30-11.36%5123
2.69+0.14+5.49%11718049.002.81-0.29-9.35%24568
2.32+0.20+9.43%312,54450.004.700.00-11416
0.82+0.08+10.81%21232255.007.20-0.85-10.56%783
0.25+0.02+8.70%313160.00-----
0.080.00-44365.00-----