The Kroger Co. (KR)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:62.00
CallsforAugust 2, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KR240802C00062000 | 2024-07-23 9:41AM EDT | 2024-08-02 | 0.04 | 0.00 | 0.75 | 0.00 | - | 100 | 151 | 81.05% |
| KR240809C00062000 | 2024-07-23 10:03AM EDT | 2024-08-09 | 0.03 | 0.00 | 0.75 | 0.00 | - | 270 | 0 | 57.32% |
| KR240816C00062000 | 2024-07-26 3:14PM EDT | 2024-08-16 | 0.04 | 0.01 | 1.60 | 0.00 | - | 40 | 185 | 60.16% |
PutsforAugust 2, 2024
© 2024 Yahoo. All rights reserved.