The Kroger Co. (KR)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:48.00
CallsforSeptember 6, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KR240920C00048000 | 2024-08-30 11:22AM EDT | 2024-09-20 | 5.23 | 4.95 | 6.75 | +0.18 | +3.56% | 1 | 471 | 50.78% |
| KR241018C00048000 | 2024-08-28 10:53AM EDT | 2024-10-18 | 6.15 | 5.15 | 7.00 | 0.00 | - | 5 | 1,124 | 52.66% |
PutsforSeptember 6, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KR240906P00048000 | 2024-08-29 10:27AM EDT | 2024-09-06 | 0.18 | 0.00 | 0.04 | 0.00 | - | 14 | 174 | 44.53% |
| KR240913P00048000 | 2024-08-30 10:42AM EDT | 2024-09-13 | 0.24 | 0.18 | 0.21 | -0.03 | -11.11% | 1 | 108 | 43.65% |
| KR240920P00048000 | 2024-08-30 3:41PM EDT | 2024-09-20 | 0.25 | 0.22 | 0.25 | -0.07 | -21.88% | 12 | 786 | 37.01% |
| KR240927P00048000 | 2024-08-29 9:48AM EDT | 2024-09-27 | 0.43 | 0.26 | 0.30 | 0.00 | - | 1 | 62 | 33.59% |
| KR241018P00048000 | 2024-08-30 2:11PM EDT | 2024-10-18 | 0.46 | 0.38 | 0.42 | -0.05 | -9.80% | 3 | 238 | 28.13% |
© 2024 Yahoo. All rights reserved.