The Kroger Co. (KR)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:47.00
CallsforAugust 2, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KR240920C00047000 | 2024-07-16 11:50AM EDT | 2024-09-20 | 6.25 | 6.60 | 8.75 | 0.00 | - | 16 | 81 | 52.49% |
| KR241018C00047000 | 2024-07-18 9:31AM EDT | 2024-10-18 | 7.97 | 7.00 | 8.15 | 0.00 | - | 1 | 548 | 34.38% |
| KR241220C00047000 | 2024-07-16 10:22AM EDT | 2024-12-20 | 7.20 | 8.45 | 9.45 | 0.00 | - | 1 | 332 | 39.14% |
| KR260116C00047000 | 2024-07-19 12:17PM EDT | 2026-01-16 | 11.90 | 10.65 | 12.20 | 0.00 | - | 1 | 64 | 33.05% |
PutsforAugust 2, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KR240802P00047000 | 2024-07-26 11:33AM EDT | 2024-08-02 | 0.02 | 0.00 | 0.19 | 0.00 | - | 80 | 402 | 63.48% |
| KR240809P00047000 | 2024-07-26 3:10PM EDT | 2024-08-09 | 0.03 | 0.00 | 0.44 | 0.00 | - | 170 | 178 | 54.39% |
| KR240823P00047000 | 2024-07-15 11:27AM EDT | 2024-08-23 | 0.10 | 0.00 | 0.75 | 0.00 | - | 1 | 1 | 56.10% |
| KR240920P00047000 | 2024-07-18 10:07AM EDT | 2024-09-20 | 0.24 | 0.22 | 1.52 | 0.00 | - | 1 | 369 | 53.13% |
| KR241018P00047000 | 2024-07-22 3:51PM EDT | 2024-10-18 | 0.30 | 0.35 | 0.41 | 0.00 | - | 2 | 320 | 26.42% |
| KR241220P00047000 | 2024-07-15 12:34PM EDT | 2024-12-20 | 1.04 | 0.67 | 2.65 | 0.00 | - | 4 | 44 | 43.46% |
| KR260116P00047000 | 2024-07-19 11:54AM EDT | 2026-01-16 | 3.15 | 2.93 | 3.25 | 0.00 | - | 1 | 484 | 25.50% |
© 2024 Yahoo. All rights reserved.