Canada markets open in 5 hours 49 minutes

Nine Mile Metals Ltd (KQ9.BE)

Berlin - Berlin Delayed Price. Currency in EUR
Add to watchlist
0.0705+0.0015 (+2.16%)
As of 09:20AM CEST. Market open.
Time Period:
May 22, 2023 - May 22, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj Close**Volume
May 22, 20240.07100.07100.07050.07050.07051,000
May 21, 20240.06400.06900.06250.06900.0690-
May 20, 20240.06400.06400.06400.06400.0640-
May 17, 20240.07400.07400.06950.06950.0695-
May 16, 20240.05750.07100.05750.07100.0710-
May 15, 20240.05400.05550.05400.05550.0555-
May 14, 20240.05400.05600.05400.05600.0560-
May 13, 20240.05100.05600.05050.05600.0560-
May 10, 20240.04750.05250.04750.05250.0525-
May 09, 20240.05750.05750.05250.05250.0525-
May 08, 20240.05750.05750.05550.05550.0555-
May 07, 20240.05750.05750.05600.05600.0560-
May 06, 20240.05750.05800.05600.05600.0560-
May 03, 20240.06150.06300.05750.05750.0575-
May 02, 20240.05750.05950.05750.05950.0595-
Apr 30, 20240.06150.06150.05950.05950.0595-
Apr 29, 20240.06850.06850.06150.06150.0615-
Apr 26, 20240.06150.06700.06150.06700.0670-
Apr 25, 20240.06150.06150.05950.06150.0615-
Apr 24, 20240.05100.05950.05100.05950.0595-
Apr 23, 20240.05450.05650.05450.05650.0565-
Apr 22, 20240.05450.05850.05300.05850.0585-
Apr 19, 20240.05450.05450.05300.05450.0545-
Apr 18, 20240.05100.05600.05100.05450.0545-
Apr 17, 20240.05800.05800.05250.05800.0580-
Apr 16, 20240.05450.05600.05450.05600.0560-
Apr 15, 20240.05800.05800.05600.05600.0560-
Apr 12, 20240.05450.05950.05450.05650.0565-
Apr 11, 20240.05100.05450.05100.05450.0545-
Apr 10, 20240.05400.05600.05400.05600.0560-
Apr 09, 20240.06450.06450.05600.05750.0575-
Apr 08, 20240.06450.06450.05600.06100.0610-
Apr 05, 20240.06100.06450.06100.06450.0645-
Apr 04, 20240.06150.06500.06150.06150.0615-
Apr 03, 20240.06500.06650.05800.05950.0595-
Apr 02, 20240.06500.06500.06350.06500.0650-
Mar 28, 20240.06100.06150.05800.05950.0595-
Mar 27, 20240.06250.06650.06250.06650.0665-
Mar 26, 20240.08450.08500.06300.06300.0630-
Mar 25, 20240.08650.08650.08500.08500.0850-
Mar 22, 20240.08850.08900.08650.08650.0865-
Mar 21, 20240.08150.09000.08150.08650.0865-
Mar 20, 20240.07750.08150.07750.08150.0815-
Mar 19, 20240.08300.08300.08300.08300.0830-
Mar 18, 20240.08150.08300.08100.08300.0830-
Mar 15, 20240.08500.08500.07950.07950.0795-
Mar 14, 20240.08100.08300.07950.08300.0830-
Mar 13, 20240.08450.08500.07800.07800.0780-
Mar 12, 20240.09150.09200.08300.08650.0865-
Mar 11, 20240.08800.09200.08650.09200.0920-
Mar 08, 20240.09800.09850.08800.08800.0880-
Mar 07, 20240.09800.10000.09350.09650.0965-
Mar 06, 20240.07800.10300.07750.09800.0980-
Mar 05, 20240.08100.08150.07100.07800.0780-
Mar 04, 20240.05750.09000.05750.07950.0795-
Mar 01, 20240.05450.06150.05450.05950.0595-
Feb 29, 20240.05100.05600.05100.05600.0560-
Feb 28, 20240.05450.05450.05250.05250.0525-
Feb 27, 20240.05100.05300.05100.05300.0530-
Feb 26, 20240.04800.05300.04750.05300.0530-
Feb 23, 20240.04800.05100.04800.05100.0510-
Feb 22, 20240.05450.05450.04950.04950.0495-
Feb 21, 20240.05100.05300.04950.05300.0530-
Feb 20, 20240.05500.05650.04950.05450.0545-
Feb 19, 20240.05500.05500.05500.05500.0550-
Feb 16, 20240.05150.05150.05150.05150.0515-
Feb 15, 20240.04800.05350.04650.05350.0535-
Feb 14, 20240.04800.05000.04500.04650.0465-
Feb 13, 20240.04800.05350.04800.05150.0515-
Feb 12, 20240.04450.05000.04450.04850.0485-
Feb 09, 20240.04500.04800.04300.04800.0480-
Feb 08, 20240.05150.05150.05000.05000.0500-
Feb 07, 20240.05150.05500.05000.05000.0500-
Feb 06, 20240.05500.05500.05150.05150.0515-
Feb 05, 20240.05450.05500.05350.05500.0550-
Feb 02, 20240.05600.05600.05350.05350.0535-
Feb 01, 20240.05450.05550.05300.05550.0555-
Jan 31, 20240.05450.05550.05350.05550.0555-
Jan 30, 20240.06200.06200.05400.05550.0555-
Jan 29, 20240.05150.06000.05000.06000.0600-
Jan 26, 20240.05150.05450.05100.05300.0530-
Jan 25, 20240.05400.05600.05300.05300.0530-
Jan 24, 20240.05450.05600.05300.05600.0560-
Jan 23, 20240.05750.06350.05450.05650.0565-
Jan 22, 20240.06450.06650.05950.05950.0595-
Jan 19, 20240.06800.07000.06300.06300.0630-
Jan 18, 20240.06800.07150.06800.07150.0715-
Jan 17, 20240.06450.07150.06450.06950.0695-
Jan 16, 20240.06800.07150.06650.07000.0700-
Jan 15, 20240.07500.07850.07300.07300.0730-
Jan 12, 20240.07150.07850.07150.07850.0785-
Jan 11, 20240.07150.07500.07150.07500.0750-
Jan 10, 20240.07850.07850.07300.07300.0730-
Jan 09, 20240.07500.07700.07000.07500.0750-
Jan 08, 20240.07150.07500.07150.07500.0750-
Jan 05, 20240.07850.07850.07550.07550.0755-
Jan 04, 20240.07550.07850.07350.07850.0785-
Jan 03, 20240.08200.08600.07350.07550.0755-
Jan 02, 20240.08200.08250.07700.08050.0805-
Dec 29, 20230.08200.08200.08200.08200.0820-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...