Canada markets closed

Karyopharm Therapeutics Inc. (KPTI)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
0.8676-0.1055 (-10.84%)
At close: 04:00PM EDT
0.9240 +0.06 (+6.50%)
After hours: 07:58PM EDT
In The Money
Show:ListStraddle
CallsforNovember 15, 2024
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
KPTI241115C000010002024-06-26 10:20AM EDT1.000.200.100.200.00-13,03692.19%
KPTI241115C000015002024-06-27 11:08AM EDT1.500.130.050.150.00-109,737115.63%
KPTI241115C000020002024-06-28 12:30PM EDT2.000.050.000.10-0.03-37.50%31180112.50%
KPTI241115C000025002024-06-27 2:55PM EDT2.500.050.000.200.00-20201160.94%
KPTI241115C000050002024-04-05 9:30AM EDT5.000.100.000.100.00-1313178.13%
KPTI241115C000075002024-06-20 12:40PM EDT7.500.230.000.750.00-12350374.22%
PutsforNovember 15, 2024
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
KPTI241115P000005002024-04-26 10:18AM EDT0.500.100.000.350.00-100101212.50%
KPTI241115P000010002024-06-28 3:31PM EDT1.000.250.200.35+0.05+25.00%4021589.06%
KPTI241115P000015002024-04-04 11:30AM EDT1.500.610.600.750.00-156382.81%
KPTI241115P000020002024-06-27 2:29PM EDT2.001.001.051.150.00-5025487.50%
KPTI241115P000025002024-05-29 9:59AM EDT2.501.501.352.150.00--60170.31%