Karyopharm Therapeutics Inc. (KPTI)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforNovember 15, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KPTI241115C00001000 | 2024-06-13 2:50PM EDT | 1.00 | 0.25 | 0.15 | 0.30 | 0.00 | - | 5 | 1,251 | 99.22% |
| KPTI241115C00001500 | 2024-06-14 1:58PM EDT | 1.50 | 0.10 | 0.05 | 0.15 | -0.03 | -23.08% | 3 | 9,632 | 96.09% |
| KPTI241115C00002000 | 2024-05-24 3:38PM EDT | 2.00 | 0.15 | 0.00 | 0.10 | 0.00 | - | 6 | 87 | 96.88% |
| KPTI241115C00002500 | 2024-06-06 3:59PM EDT | 2.50 | 0.10 | 0.00 | 0.10 | 0.00 | - | 1 | 221 | 114.06% |
| KPTI241115C00005000 | 2024-04-05 9:30AM EDT | 5.00 | 0.10 | 0.00 | 0.10 | 0.00 | - | 13 | 13 | 160.94% |
| KPTI241115C00007500 | 2024-05-20 12:10PM EDT | 7.50 | 0.01 | 0.00 | 0.75 | 0.00 | - | 12 | 350 | 335.94% |
PutsforNovember 15, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KPTI241115P00000500 | 2024-04-26 10:18AM EDT | 0.50 | 0.10 | 0.00 | 0.35 | 0.00 | - | 100 | 101 | 212.50% |
| KPTI241115P00001000 | 2024-05-29 2:20PM EDT | 1.00 | 0.30 | 0.20 | 0.30 | 0.00 | - | 10 | 160 | 91.41% |
| KPTI241115P00001500 | 2024-04-04 11:30AM EDT | 1.50 | 0.61 | 0.60 | 0.75 | 0.00 | - | 15 | 63 | 110.16% |
| KPTI241115P00002000 | 2024-05-22 11:29AM EDT | 2.00 | 0.95 | 1.00 | 1.15 | 0.00 | - | 3 | 204 | 85.94% |
| KPTI241115P00002500 | 2024-05-29 9:59AM EDT | 2.50 | 1.50 | 1.40 | 1.65 | 0.00 | - | - | 60 | 144.53% |
© 2024 Yahoo. All rights reserved.