Karyopharm Therapeutics Inc. (KPTI)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforNovember 15, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KPTI241115C00001000 | 2024-06-26 10:20AM EDT | 1.00 | 0.20 | 0.10 | 0.20 | 0.00 | - | 1 | 3,036 | 92.19% |
| KPTI241115C00001500 | 2024-06-27 11:08AM EDT | 1.50 | 0.13 | 0.05 | 0.15 | 0.00 | - | 10 | 9,737 | 115.63% |
| KPTI241115C00002000 | 2024-06-28 12:30PM EDT | 2.00 | 0.05 | 0.00 | 0.10 | -0.03 | -37.50% | 31 | 180 | 112.50% |
| KPTI241115C00002500 | 2024-06-27 2:55PM EDT | 2.50 | 0.05 | 0.00 | 0.20 | 0.00 | - | 20 | 201 | 160.94% |
| KPTI241115C00005000 | 2024-04-05 9:30AM EDT | 5.00 | 0.10 | 0.00 | 0.10 | 0.00 | - | 13 | 13 | 178.13% |
| KPTI241115C00007500 | 2024-06-20 12:40PM EDT | 7.50 | 0.23 | 0.00 | 0.75 | 0.00 | - | 12 | 350 | 374.22% |
PutsforNovember 15, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KPTI241115P00000500 | 2024-04-26 10:18AM EDT | 0.50 | 0.10 | 0.00 | 0.35 | 0.00 | - | 100 | 101 | 212.50% |
| KPTI241115P00001000 | 2024-06-28 3:31PM EDT | 1.00 | 0.25 | 0.20 | 0.35 | +0.05 | +25.00% | 40 | 215 | 89.06% |
| KPTI241115P00001500 | 2024-04-04 11:30AM EDT | 1.50 | 0.61 | 0.60 | 0.75 | 0.00 | - | 15 | 63 | 82.81% |
| KPTI241115P00002000 | 2024-06-27 2:29PM EDT | 2.00 | 1.00 | 1.05 | 1.15 | 0.00 | - | 50 | 254 | 87.50% |
| KPTI241115P00002500 | 2024-05-29 9:59AM EDT | 2.50 | 1.50 | 1.35 | 2.15 | 0.00 | - | - | 60 | 170.31% |
© 2024 Yahoo. All rights reserved.