Karyopharm Therapeutics Inc. (KPTI)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforAugust 16, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KPTI240816C00000500 | 2024-04-03 11:42AM EDT | 0.50 | 0.90 | 0.35 | 1.35 | 0.00 | - | 1 | 1 | 687.50% |
| KPTI240816C00001000 | 2024-06-14 10:28AM EDT | 1.00 | 0.20 | 0.00 | 0.30 | -0.03 | -13.04% | 50 | 1,483 | 107.03% |
| KPTI240816C00001500 | 2024-06-10 12:22PM EDT | 1.50 | 0.05 | 0.00 | 0.15 | 0.00 | - | 5 | 142 | 132.81% |
| KPTI240816C00002000 | 2024-05-14 11:28AM EDT | 2.00 | 0.10 | 0.00 | 0.10 | 0.00 | - | 5 | 294 | 153.13% |
| KPTI240816C00002500 | 2024-05-10 2:23PM EDT | 2.50 | 0.05 | 0.00 | 0.20 | 0.00 | - | 1 | 1,120 | 221.88% |
| KPTI240816C00005000 | 2024-04-17 9:30AM EDT | 5.00 | 0.15 | 0.00 | 0.35 | 0.00 | - | 3 | 166 | 356.25% |
| KPTI240816C00007500 | 2024-02-20 4:34PM EDT | 7.50 | 0.08 | 0.00 | 0.30 | 0.00 | - | 5 | 17 | 379.69% |
PutsforAugust 16, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KPTI240816P00001000 | 2024-06-13 3:03PM EDT | 1.00 | 0.23 | 0.15 | 0.30 | 0.00 | - | 4 | 579 | 127.34% |
| KPTI240816P00001500 | 2024-04-30 3:50PM EDT | 1.50 | 0.60 | 0.55 | 0.70 | 0.00 | - | 5 | 119 | 137.50% |
| KPTI240816P00002000 | 2024-05-24 1:44PM EDT | 2.00 | 1.00 | 0.80 | 1.50 | 0.00 | - | 100 | 88 | 197.66% |
| KPTI240816P00002500 | 2024-05-15 12:27PM EDT | 2.50 | 1.39 | 1.50 | 1.85 | 0.00 | - | 2 | 34 | 245.31% |
| KPTI240816P00005000 | 2024-04-02 3:17PM EDT | 5.00 | 3.60 | 3.80 | 4.20 | 0.00 | - | 5 | 5 | 343.75% |
© 2024 Yahoo. All rights reserved.