Canada markets closed

Karyopharm Therapeutics Inc. (KPTI)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
0.8676-0.1055 (-10.84%)
At close: 04:00PM EDT
0.9240 +0.06 (+6.50%)
After hours: 07:58PM EDT
In The Money
Show:ListStraddle
CallsforAugust 16, 2024
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
KPTI240816C000005002024-04-03 11:42AM EDT0.500.900.351.350.00-111,200.00%
KPTI240816C000010002024-06-24 12:46PM EDT1.000.250.051.000.00-461,541490.63%
KPTI240816C000015002024-06-26 1:26PM EDT1.500.030.000.150.00-5142171.88%
KPTI240816C000020002024-05-14 11:28AM EDT2.000.100.000.100.00-5294190.63%
KPTI240816C000025002024-05-10 2:23PM EDT2.500.050.000.200.00-11,120271.88%
KPTI240816C000050002024-04-17 9:30AM EDT5.000.150.000.350.00-3166426.56%
KPTI240816C000075002024-02-20 4:34PM EDT7.500.080.000.300.00-517450.00%
PutsforAugust 16, 2024
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
KPTI240816P000010002024-06-13 3:03PM EDT1.000.230.000.200.00-457990.63%
KPTI240816P000015002024-04-30 3:50PM EDT1.500.600.550.700.00-5119165.63%
KPTI240816P000020002024-05-24 1:44PM EDT2.001.000.751.500.00-10088457.81%
KPTI240816P000025002024-05-15 12:27PM EDT2.501.391.501.850.00-234212.50%
KPTI240816P000050002024-04-02 3:17PM EDT5.003.603.804.200.00-55325.00%