Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
KPTI240517C00001000 | 2024-05-02 9:56AM EDT | 1.00 | 0.11 | 0.10 | 0.25 | 0.00 | - | 93 | 609 | 121.88% |
KPTI240517C00001500 | 2024-05-01 12:55PM EDT | 1.50 | 0.03 | 0.00 | 0.05 | 0.00 | - | 8 | 217 | 140.63% |
KPTI240517C00002000 | 2024-04-19 3:52PM EDT | 2.00 | 0.03 | 0.00 | 0.05 | 0.00 | - | 20 | 1,446 | 221.88% |
KPTI240517C00002500 | 2024-04-30 3:41PM EDT | 2.50 | 0.03 | 0.00 | 0.05 | 0.00 | - | 27 | 1,238 | 281.25% |
KPTI240517C00005000 | 2024-03-08 2:45PM EDT | 5.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 5 | 193 | 500.00% |
Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
KPTI240517P00001000 | 2024-05-01 9:35AM EDT | 1.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 10 | 26 | 128.13% |
KPTI240517P00001500 | 2024-04-12 3:03PM EDT | 1.50 | 0.40 | 0.35 | 0.45 | 0.00 | - | 2 | 116 | 150.00% |
KPTI240517P00002000 | 2024-03-28 3:51PM EDT | 2.00 | 0.60 | 0.70 | 1.00 | 0.00 | - | 1 | 36 | 384.38% |
KPTI240517P00002500 | 2024-04-19 12:23PM EDT | 2.50 | 1.30 | 1.20 | 1.45 | 0.00 | - | 5 | 160 | 384.38% |
KPTI240517P00005000 | 2024-03-13 12:08PM EDT | 5.00 | 3.60 | 3.50 | 3.90 | 0.00 | - | 5 | 5 | 450.00% |