Canada markets open in 30 minutes

Klepierre (KPR.MU)

Munich - Munich Delayed Price. Currency in EUR
Add to watchlist
27.24-0.06 (-0.22%)
As of 08:00AM CEST. Market open.
Time Period:
Jun 05, 2023 - Jun 05, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj Close**Volume
Jun 05, 202427.2427.2427.2427.2427.249
Jun 04, 202427.3027.3027.3027.3027.30-
Jun 03, 202426.8226.8226.8226.8226.82-
May 31, 202425.9625.9625.9625.9625.96-
May 30, 202425.4825.4825.4825.4825.48-
May 29, 202425.6825.6825.6825.6825.68-
May 28, 202425.7025.7025.7025.7025.70-
May 27, 202425.6225.6225.6225.6225.62-
May 24, 202425.1425.5425.1425.5425.549
May 23, 202425.7425.7425.7425.7425.74-
May 22, 202425.4625.4625.4625.4625.46-
May 21, 202425.2025.2025.2025.2025.20-
May 20, 202425.4825.4825.4825.4825.48-
May 17, 202425.5025.5025.5025.5025.50-
May 16, 202425.6225.6225.6225.6225.62-
May 15, 202425.3625.3625.3625.3625.36-
May 14, 202425.3825.3825.3825.3825.38-
May 13, 202425.4425.4425.4425.4425.44-
May 10, 202425.2425.2425.2425.2425.24-
May 09, 202425.2025.2025.2025.2025.20-
May 08, 202425.3225.3225.3225.3225.32-
May 07, 202425.0625.0625.0625.0625.06-
May 06, 202425.4025.4025.4025.4025.40-
May 03, 202425.4825.4825.4825.4825.48-
May 02, 202425.1025.1025.1025.1025.10-
Apr 30, 202424.9424.9424.9424.9424.94-
Apr 29, 202425.1025.1025.1025.1025.10-
Apr 26, 202424.9224.9224.9224.9224.92-
Apr 25, 202424.8624.8624.8624.8624.86-
Apr 24, 202425.0825.0825.0825.0825.08-
Apr 23, 202424.6024.6024.6024.6024.60-
Apr 22, 202424.6824.6824.6824.6824.68-
Apr 19, 202423.9623.9623.9623.9623.96-
Apr 18, 202424.1424.1424.1424.1424.14-
Apr 17, 202423.8623.8623.8623.8623.86-
Apr 16, 202423.7023.7023.7023.7023.70-
Apr 15, 202424.0424.0424.0424.0424.04-
Apr 12, 202423.8823.8823.8823.8823.88-
Apr 11, 202423.6423.6423.6423.6423.64-
Apr 10, 202423.9023.9023.9023.9023.90-
Apr 09, 202423.5023.5023.5023.5023.50-
Apr 08, 202423.4623.4623.4623.4623.46-
Apr 05, 202423.2823.2823.2823.2823.28-
Apr 04, 202423.2823.2823.2823.2823.28-
Apr 03, 202423.6423.6423.6423.6423.64-
Apr 02, 202423.9023.9023.9023.9023.90-
Mar 28, 202423.9423.9423.9423.9423.94-
Mar 27, 202423.9523.9523.9523.9523.95-
Mar 26, 202423.7123.7123.7123.7123.71-
Mar 25, 202423.3823.3823.3823.3823.38-
Mar 22, 202423.3323.3323.3323.3323.33-
Mar 22, 20240.9 Dividend
Mar 21, 202424.1624.1624.1624.1623.26-
Mar 20, 202423.7423.7423.7423.7422.86-
Mar 19, 202423.7323.7323.7323.7322.85-
Mar 18, 202423.7123.7123.7123.7122.83-
Mar 15, 202423.6923.6923.6923.6922.81-
Mar 14, 202423.6723.6723.6723.6722.79-
Mar 13, 202423.9023.9023.9023.9023.01-
Mar 12, 202424.0624.0624.0624.0623.16-
Mar 11, 202423.5923.5923.5923.5922.71-
Mar 08, 202423.4523.4523.4523.4522.58-
Mar 07, 202423.4223.4223.4223.4222.55-
Mar 06, 202423.5623.5623.5623.5622.68-
Mar 05, 202423.3423.3423.3423.3422.47-
Mar 04, 202423.4923.4923.4923.4922.61-
Mar 01, 202423.5823.5823.5823.5822.70-
Feb 29, 202423.5123.5123.5123.5122.63-
Feb 28, 202424.0624.0624.0624.0623.16-
Feb 27, 202424.0124.0124.0124.0123.12-
Feb 26, 202423.9123.9123.9123.9123.02-
Feb 23, 202423.9223.9223.9223.9223.03-
Feb 22, 202424.0624.0624.0624.0623.16-
Feb 21, 202423.6223.6223.6223.6222.74-
Feb 20, 202423.6923.6923.6923.6922.81-
Feb 19, 202423.5723.5723.5723.5722.69-
Feb 16, 202423.4223.4223.4223.4222.55-
Feb 15, 202422.9122.9122.9122.9122.06-
Feb 14, 202422.9722.9722.9722.9722.11-
Feb 13, 202423.3223.3223.3223.3222.45-
Feb 12, 202423.2823.2823.2823.2822.41-
Feb 09, 202423.3523.3523.3523.3522.48-
Feb 08, 202423.5923.5923.5923.5922.71-
Feb 07, 202423.7223.7223.7223.7222.84-
Feb 06, 202423.6523.6523.6523.6522.77-
Feb 05, 202423.5123.5123.5123.5122.63-
Feb 02, 202423.7723.7723.7723.7722.88-
Feb 01, 202423.9123.9123.9123.9123.02-
Jan 31, 202423.9423.9423.9423.9423.05-
Jan 30, 202423.8223.8223.8223.8222.93-
Jan 29, 202423.7323.7323.7323.7322.85-
Jan 26, 202423.6023.6023.6023.6022.72-
Jan 25, 202423.4623.4623.4623.4622.59-
Jan 24, 202423.4323.4323.4323.4322.56-
Jan 23, 202423.6623.6623.6623.6622.78-
Jan 22, 202423.7923.7923.7923.7922.90-
Jan 19, 202423.7523.7523.7523.7522.87-
Jan 18, 202423.8023.8023.8023.8022.91-
Jan 17, 202423.9123.9123.9123.9123.02-
Jan 16, 202424.1324.1324.1324.1323.23-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...