Koninklijke KPN NV (KPN.DU)
Dusseldorf - Dusseldorf Delayed Price. Currency in EUR
Add to watchlist
At close: 08:10AM CEST
Time Period:
Jun 30, 2023 - Jun 30, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in EURDownload
| Date | Open | High | Low | Close* | Adj Close** | Volume |
|---|---|---|---|---|---|---|
| Jun 28, 2024 | 3.5580 | 3.5580 | 3.5580 | 3.5580 | 3.5580 | - |
| Jun 27, 2024 | 3.5450 | 3.5450 | 3.5450 | 3.5450 | 3.5450 | - |
| Jun 26, 2024 | 3.6060 | 3.6060 | 3.6060 | 3.6060 | 3.6060 | - |
| Jun 25, 2024 | 3.5570 | 3.5570 | 3.5570 | 3.5570 | 3.5570 | - |
| Jun 24, 2024 | 3.5730 | 3.5730 | 3.5730 | 3.5730 | 3.5730 | - |
| Jun 21, 2024 | 3.6040 | 3.6040 | 3.6040 | 3.6040 | 3.6040 | - |
| Jun 20, 2024 | 3.5670 | 3.5670 | 3.5670 | 3.5670 | 3.5670 | - |
| Jun 19, 2024 | 3.5230 | 3.5230 | 3.5230 | 3.5230 | 3.5230 | - |
| Jun 18, 2024 | 3.4940 | 3.4940 | 3.4940 | 3.4940 | 3.4940 | - |
| Jun 17, 2024 | 3.4840 | 3.4840 | 3.4840 | 3.4840 | 3.4840 | - |
| Jun 14, 2024 | 3.4650 | 3.4650 | 3.4650 | 3.4650 | 3.4650 | - |
| Jun 13, 2024 | 3.4180 | 3.4180 | 3.4180 | 3.4180 | 3.4180 | - |
| Jun 12, 2024 | 3.4570 | 3.4570 | 3.4570 | 3.4570 | 3.4570 | - |
| Jun 11, 2024 | 3.4960 | 3.4960 | 3.4960 | 3.4960 | 3.4960 | - |
| Jun 10, 2024 | 3.4930 | 3.4930 | 3.4930 | 3.4930 | 3.4930 | - |
| Jun 07, 2024 | 3.4870 | 3.4870 | 3.4870 | 3.4870 | 3.4870 | - |
| Jun 06, 2024 | 3.4820 | 3.4820 | 3.4820 | 3.4820 | 3.4820 | - |
| Jun 05, 2024 | 3.4800 | 3.4800 | 3.4800 | 3.4800 | 3.4800 | - |
| Jun 04, 2024 | 3.4330 | 3.4330 | 3.4330 | 3.4330 | 3.4330 | - |
| Jun 03, 2024 | 3.4390 | 3.4390 | 3.4390 | 3.4390 | 3.4390 | - |
| May 31, 2024 | 3.4320 | 3.4320 | 3.4320 | 3.4320 | 3.4320 | - |
| May 30, 2024 | 3.4150 | 3.4150 | 3.4150 | 3.4150 | 3.4150 | - |
| May 29, 2024 | 3.3860 | 3.3860 | 3.3860 | 3.3860 | 3.3860 | - |
| May 28, 2024 | 3.4380 | 3.4380 | 3.4380 | 3.4380 | 3.4380 | - |
| May 27, 2024 | 3.4220 | 3.4220 | 3.4220 | 3.4220 | 3.4220 | - |
| May 24, 2024 | 3.3910 | 3.3910 | 3.3910 | 3.3910 | 3.3910 | - |
| May 23, 2024 | 3.4300 | 3.4300 | 3.4300 | 3.4300 | 3.4300 | - |
| May 22, 2024 | 3.4170 | 3.4170 | 3.4170 | 3.4170 | 3.4170 | - |
| May 21, 2024 | 3.4410 | 3.4410 | 3.4410 | 3.4410 | 3.4410 | - |
| May 20, 2024 | 3.4790 | 3.4790 | 3.4390 | 3.4390 | 3.4390 | - |
| May 17, 2024 | 3.4400 | 3.4400 | 3.4400 | 3.4400 | 3.4400 | - |
| May 16, 2024 | 3.4390 | 3.4390 | 3.4390 | 3.4390 | 3.4390 | - |
| May 15, 2024 | 3.4300 | 3.4300 | 3.4300 | 3.4300 | 3.4300 | - |
| May 14, 2024 | 3.4160 | 3.4160 | 3.4160 | 3.4160 | 3.4160 | - |
| May 13, 2024 | 3.4340 | 3.4340 | 3.4340 | 3.4340 | 3.4340 | - |
| May 10, 2024 | 3.4100 | 3.4100 | 3.4100 | 3.4100 | 3.4100 | - |
| May 09, 2024 | 3.3640 | 3.4010 | 3.3640 | 3.4010 | 3.4010 | - |
| May 08, 2024 | 3.3510 | 3.3510 | 3.3510 | 3.3510 | 3.3510 | - |
| May 07, 2024 | 3.3500 | 3.3500 | 3.3500 | 3.3500 | 3.3500 | - |
| May 06, 2024 | 3.3400 | 3.3400 | 3.3400 | 3.3400 | 3.3400 | - |
| May 03, 2024 | 3.3650 | 3.3650 | 3.3650 | 3.3650 | 3.3650 | - |
| May 02, 2024 | 3.3520 | 3.3520 | 3.3520 | 3.3520 | 3.3520 | - |
| Apr 30, 2024 | 3.4240 | 3.4240 | 3.4240 | 3.4240 | 3.4240 | - |
| Apr 29, 2024 | 3.4190 | 3.4190 | 3.4190 | 3.4190 | 3.4190 | - |
| Apr 26, 2024 | 3.4530 | 3.4530 | 3.4530 | 3.4530 | 3.4530 | - |
| Apr 25, 2024 | 3.3920 | 3.3920 | 3.3920 | 3.3920 | 3.3920 | - |
| Apr 24, 2024 | 3.3960 | 3.3960 | 3.3960 | 3.3960 | 3.3960 | - |
| Apr 23, 2024 | 3.3440 | 3.3440 | 3.3440 | 3.3440 | 3.3440 | - |
| Apr 22, 2024 | 3.3200 | 3.3200 | 3.3200 | 3.3200 | 3.3200 | - |
| Apr 19, 2024 | 3.2250 | 3.2250 | 3.2250 | 3.2250 | 3.2250 | - |
| Apr 19, 2024 | 0.098 Dividend | |||||
| Apr 18, 2024 | 3.3740 | 3.3740 | 3.3740 | 3.3740 | 3.2760 | - |
| Apr 17, 2024 | 3.3360 | 3.3360 | 3.3360 | 3.3360 | 3.2391 | - |
| Apr 16, 2024 | 3.3160 | 3.3160 | 3.3160 | 3.3160 | 3.2197 | - |
| Apr 15, 2024 | 3.3910 | 3.3910 | 3.3910 | 3.3910 | 3.2925 | - |
| Apr 12, 2024 | 3.4270 | 3.4270 | 3.4270 | 3.4270 | 3.3275 | - |
| Apr 11, 2024 | 3.4440 | 3.4440 | 3.4440 | 3.4440 | 3.3440 | - |
| Apr 10, 2024 | 3.4540 | 3.4540 | 3.4540 | 3.4540 | 3.3537 | - |
| Apr 09, 2024 | 3.3900 | 3.3900 | 3.3900 | 3.3900 | 3.2915 | - |
| Apr 08, 2024 | 3.4090 | 3.4090 | 3.4090 | 3.4090 | 3.3100 | - |
| Apr 05, 2024 | 3.3840 | 3.3840 | 3.3840 | 3.3840 | 3.2857 | - |
| Apr 04, 2024 | 3.3970 | 3.3970 | 3.3970 | 3.3970 | 3.2983 | - |
| Apr 03, 2024 | 3.4050 | 3.4050 | 3.4050 | 3.4050 | 3.3061 | - |
| Apr 02, 2024 | 3.4460 | 3.4460 | 3.4460 | 3.4460 | 3.3459 | - |
| Mar 28, 2024 | 3.4080 | 3.4080 | 3.4080 | 3.4080 | 3.3090 | - |
| Mar 27, 2024 | 3.4220 | 3.4220 | 3.4220 | 3.4220 | 3.3226 | - |
| Mar 26, 2024 | 3.3680 | 3.3680 | 3.3680 | 3.3680 | 3.2702 | - |
| Mar 25, 2024 | 3.3480 | 3.3480 | 3.3480 | 3.3480 | 3.2508 | - |
| Mar 22, 2024 | 3.2990 | 3.2990 | 3.2990 | 3.2990 | 3.2032 | - |
| Mar 21, 2024 | 3.3690 | 3.3690 | 3.3690 | 3.3690 | 3.2711 | - |
| Mar 20, 2024 | 3.2980 | 3.2980 | 3.2980 | 3.2980 | 3.2022 | - |
| Mar 19, 2024 | 3.3090 | 3.3090 | 3.3090 | 3.3090 | 3.2129 | - |
| Mar 18, 2024 | 3.3820 | 3.3820 | 3.3820 | 3.3820 | 3.2838 | - |
| Mar 15, 2024 | 3.3790 | 3.3790 | 3.3790 | 3.3790 | 3.2809 | - |
| Mar 14, 2024 | 3.3980 | 3.3980 | 3.3980 | 3.3980 | 3.2993 | - |
| Mar 13, 2024 | 3.4160 | 3.4160 | 3.4160 | 3.4160 | 3.3168 | - |
| Mar 12, 2024 | 3.4420 | 3.4420 | 3.4420 | 3.4420 | 3.3420 | - |
| Mar 11, 2024 | 3.3940 | 3.3940 | 3.3940 | 3.3940 | 3.2954 | - |
| Mar 08, 2024 | 3.3920 | 3.3920 | 3.3920 | 3.3920 | 3.2935 | - |
| Mar 07, 2024 | 3.3650 | 3.3650 | 3.3650 | 3.3650 | 3.2673 | - |
| Mar 06, 2024 | 3.3900 | 3.3900 | 3.3900 | 3.3900 | 3.2915 | - |
| Mar 05, 2024 | 3.3700 | 3.3700 | 3.3700 | 3.3700 | 3.2721 | - |
| Mar 04, 2024 | 3.3760 | 3.3760 | 3.3760 | 3.3760 | 3.2779 | - |
| Mar 01, 2024 | 3.3820 | 3.3820 | 3.3820 | 3.3820 | 3.2838 | - |
| Feb 29, 2024 | 3.3720 | 3.3720 | 3.3720 | 3.3720 | 3.2741 | - |
| Feb 28, 2024 | 3.3520 | 3.3520 | 3.3520 | 3.3520 | 3.2546 | - |
| Feb 27, 2024 | 3.3290 | 3.3290 | 3.3290 | 3.3290 | 3.2323 | - |
| Feb 26, 2024 | 3.3730 | 3.3730 | 3.3730 | 3.3730 | 3.2750 | - |
| Feb 23, 2024 | 3.3470 | 3.3470 | 3.3470 | 3.3470 | 3.2498 | - |
| Feb 22, 2024 | 3.3660 | 3.3660 | 3.3660 | 3.3660 | 3.2682 | - |
| Feb 21, 2024 | 3.3560 | 3.3560 | 3.3560 | 3.3560 | 3.2585 | - |
| Feb 20, 2024 | 3.3160 | 3.3160 | 3.3160 | 3.3160 | 3.2197 | - |
| Feb 19, 2024 | 3.2910 | 3.2910 | 3.2910 | 3.2910 | 3.1954 | - |
| Feb 16, 2024 | 3.2890 | 3.2890 | 3.2890 | 3.2890 | 3.1935 | - |
| Feb 15, 2024 | 3.2040 | 3.2040 | 3.2040 | 3.2040 | 3.1109 | - |
| Feb 14, 2024 | 3.2150 | 3.2150 | 3.2150 | 3.2150 | 3.1216 | - |
| Feb 13, 2024 | 3.2260 | 3.2260 | 3.2260 | 3.2260 | 3.1323 | - |
| Feb 12, 2024 | 3.2220 | 3.2220 | 3.2220 | 3.2220 | 3.1284 | - |
| Feb 09, 2024 | 3.2030 | 3.2030 | 3.2030 | 3.2030 | 3.1100 | - |
| Feb 08, 2024 | 3.2560 | 3.2560 | 3.2560 | 3.2560 | 3.1614 | - |
| *Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | ||||||
Loading more data...
© 2024 Yahoo. All rights reserved.