Date | Open | High | Low | Close* | Adj Close** | Volume |
---|---|---|---|---|---|---|
May 02, 2024 | 0.0254 | 0.0272 | 0.0272 | 0.0272 | 0.0272 | 17,000 |
May 01, 2024 | 0.0275 | 0.0275 | 0.0275 | 0.0275 | 0.0275 | 10,000 |
Apr 30, 2024 | 0.0265 | 0.0265 | 0.0265 | 0.0265 | 0.0265 | - |
Apr 29, 2024 | 0.0348 | 0.0348 | 0.0265 | 0.0265 | 0.0265 | 2,016 |
Apr 26, 2024 | 0.0236 | 0.0236 | 0.0236 | 0.0236 | 0.0236 | 1,094 |
Apr 25, 2024 | 0.0232 | 0.0256 | 0.0232 | 0.0256 | 0.0256 | 18,719 |
Apr 24, 2024 | 0.0257 | 0.0257 | 0.0257 | 0.0257 | 0.0257 | - |
Apr 23, 2024 | 0.0257 | 0.0257 | 0.0233 | 0.0257 | 0.0257 | 21,966 |
Apr 22, 2024 | 0.0256 | 0.0256 | 0.0232 | 0.0240 | 0.0240 | 102,150 |
Apr 19, 2024 | 0.0232 | 0.0284 | 0.0232 | 0.0284 | 0.0284 | 20,500 |
Apr 18, 2024 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | - |
Apr 17, 2024 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | - |
Apr 16, 2024 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | - |
Apr 15, 2024 | 0.0310 | 0.0310 | 0.0232 | 0.0300 | 0.0300 | 59,316 |
Apr 12, 2024 | 0.0270 | 0.0290 | 0.0270 | 0.0290 | 0.0290 | 60,000 |
Apr 11, 2024 | 0.0347 | 0.0347 | 0.0347 | 0.0347 | 0.0347 | 1,428 |
Apr 10, 2024 | 0.0312 | 0.0312 | 0.0310 | 0.0310 | 0.0310 | 11,000 |
Apr 09, 2024 | 0.0332 | 0.0332 | 0.0332 | 0.0332 | 0.0332 | - |
Apr 08, 2024 | 0.0332 | 0.0332 | 0.0332 | 0.0332 | 0.0332 | - |
Apr 05, 2024 | 0.0332 | 0.0332 | 0.0332 | 0.0332 | 0.0332 | - |
Apr 04, 2024 | 0.0332 | 0.0332 | 0.0332 | 0.0332 | 0.0332 | 400 |
Apr 03, 2024 | 0.0294 | 0.0294 | 0.0294 | 0.0294 | 0.0294 | 100,000 |
Apr 02, 2024 | 0.0313 | 0.0313 | 0.0313 | 0.0313 | 0.0313 | 200 |
Apr 01, 2024 | 0.0270 | 0.0400 | 0.0270 | 0.0300 | 0.0300 | 78,085 |
Mar 28, 2024 | 0.0357 | 0.0357 | 0.0357 | 0.0357 | 0.0357 | 5,500 |
Mar 27, 2024 | 0.0311 | 0.0337 | 0.0311 | 0.0337 | 0.0337 | 7,493 |
Mar 26, 2024 | 0.0309 | 0.0333 | 0.0309 | 0.0333 | 0.0333 | 1,600 |
Mar 25, 2024 | 0.0260 | 0.0313 | 0.0260 | 0.0313 | 0.0313 | 1,950 |
Mar 22, 2024 | 0.0325 | 0.0371 | 0.0324 | 0.0362 | 0.0362 | 51,500 |
Mar 21, 2024 | 0.0316 | 0.0316 | 0.0266 | 0.0266 | 0.0266 | 9,000 |
Mar 20, 2024 | 0.0301 | 0.0301 | 0.0301 | 0.0301 | 0.0301 | 1,185 |
Mar 19, 2024 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | - |
Mar 18, 2024 | 0.0260 | 0.0350 | 0.0260 | 0.0350 | 0.0350 | 29,000 |
Mar 15, 2024 | 0.0334 | 0.0334 | 0.0334 | 0.0334 | 0.0334 | 1,100 |
Mar 14, 2024 | 0.0336 | 0.0336 | 0.0334 | 0.0334 | 0.0334 | 18,000 |
Mar 13, 2024 | 0.0280 | 0.0333 | 0.0280 | 0.0333 | 0.0333 | 6,050 |
Mar 12, 2024 | 0.0339 | 0.0339 | 0.0339 | 0.0339 | 0.0339 | 995 |
Mar 11, 2024 | 0.0351 | 0.0351 | 0.0299 | 0.0300 | 0.0300 | 95,355 |
Mar 08, 2024 | 0.0355 | 0.0355 | 0.0355 | 0.0355 | 0.0355 | 500 |
Mar 07, 2024 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 1,635 |
Mar 06, 2024 | 0.0353 | 0.0353 | 0.0353 | 0.0353 | 0.0353 | 100 |
Mar 05, 2024 | 0.0294 | 0.0389 | 0.0294 | 0.0389 | 0.0389 | 6,580 |
Mar 04, 2024 | 0.0300 | 0.0325 | 0.0270 | 0.0320 | 0.0320 | 164,000 |
Mar 01, 2024 | 0.0301 | 0.0301 | 0.0301 | 0.0301 | 0.0301 | 12,242 |
Feb 29, 2024 | 0.0347 | 0.0347 | 0.0335 | 0.0335 | 0.0335 | 700 |
Feb 28, 2024 | 0.0261 | 0.0340 | 0.0260 | 0.0340 | 0.0340 | 36,975 |
Feb 27, 2024 | 0.0338 | 0.0338 | 0.0338 | 0.0338 | 0.0338 | 1,060 |
Feb 26, 2024 | 0.0333 | 0.0333 | 0.0333 | 0.0333 | 0.0333 | - |
Feb 23, 2024 | 0.0333 | 0.0333 | 0.0333 | 0.0333 | 0.0333 | - |
Feb 22, 2024 | 0.0333 | 0.0333 | 0.0333 | 0.0333 | 0.0333 | - |
Feb 21, 2024 | 0.0333 | 0.0333 | 0.0333 | 0.0333 | 0.0333 | - |
Feb 20, 2024 | 0.0299 | 0.0333 | 0.0299 | 0.0333 | 0.0333 | 100,100 |
Feb 16, 2024 | 0.0260 | 0.0280 | 0.0260 | 0.0280 | 0.0280 | 11,581 |
Feb 15, 2024 | 0.0384 | 0.0400 | 0.0282 | 0.0282 | 0.0282 | 11,000 |
Feb 14, 2024 | 0.0349 | 0.0349 | 0.0349 | 0.0349 | 0.0349 | 1,666 |
Feb 13, 2024 | 0.0364 | 0.0364 | 0.0364 | 0.0364 | 0.0364 | - |
Feb 12, 2024 | 0.0334 | 0.0364 | 0.0333 | 0.0364 | 0.0364 | 14,588 |
Feb 09, 2024 | 0.0322 | 0.0400 | 0.0322 | 0.0400 | 0.0400 | 9,000 |
Feb 08, 2024 | 0.0365 | 0.0365 | 0.0365 | 0.0365 | 0.0365 | 2,000 |
Feb 07, 2024 | 0.0377 | 0.0377 | 0.0354 | 0.0354 | 0.0354 | 7,000 |
Feb 06, 2024 | 0.0365 | 0.0365 | 0.0365 | 0.0365 | 0.0365 | - |
Feb 05, 2024 | 0.0365 | 0.0365 | 0.0280 | 0.0365 | 0.0365 | 66,290 |
Feb 02, 2024 | 0.0328 | 0.0328 | 0.0304 | 0.0304 | 0.0304 | 2,000 |
Feb 01, 2024 | 0.0260 | 0.0365 | 0.0260 | 0.0365 | 0.0365 | 5,238 |
Jan 31, 2024 | 0.0313 | 0.0313 | 0.0313 | 0.0313 | 0.0313 | - |
Jan 30, 2024 | 0.0313 | 0.0313 | 0.0313 | 0.0313 | 0.0313 | - |
Jan 29, 2024 | 0.0313 | 0.0313 | 0.0313 | 0.0313 | 0.0313 | 1,009 |
Jan 26, 2024 | 0.0300 | 0.0300 | 0.0260 | 0.0260 | 0.0260 | 33,726 |
Jan 25, 2024 | 0.0313 | 0.0313 | 0.0290 | 0.0290 | 0.0290 | 754 |
Jan 24, 2024 | 0.0297 | 0.0300 | 0.0292 | 0.0293 | 0.0293 | 11,900 |
Jan 23, 2024 | 0.0260 | 0.0374 | 0.0260 | 0.0374 | 0.0374 | 26,750 |
Jan 22, 2024 | 0.0280 | 0.0280 | 0.0280 | 0.0280 | 0.0280 | 19,996 |
Jan 19, 2024 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | - |
Jan 18, 2024 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 100,000 |
Jan 17, 2024 | 0.0324 | 0.0324 | 0.0324 | 0.0324 | 0.0324 | - |
Jan 16, 2024 | 0.0260 | 0.0324 | 0.0260 | 0.0324 | 0.0324 | 16,000 |
Jan 12, 2024 | 0.0260 | 0.0342 | 0.0260 | 0.0337 | 0.0337 | 125,800 |
Jan 11, 2024 | 0.0343 | 0.0343 | 0.0343 | 0.0343 | 0.0343 | - |
Jan 10, 2024 | 0.0260 | 0.0343 | 0.0260 | 0.0343 | 0.0343 | 2,930 |
Jan 09, 2024 | 0.0322 | 0.0322 | 0.0322 | 0.0322 | 0.0322 | 500 |
Jan 08, 2024 | 0.0354 | 0.0354 | 0.0354 | 0.0354 | 0.0354 | - |
Jan 05, 2024 | 0.0337 | 0.0354 | 0.0337 | 0.0354 | 0.0354 | 2,200 |
Jan 04, 2024 | 0.0322 | 0.0322 | 0.0322 | 0.0322 | 0.0322 | - |
Jan 03, 2024 | 0.0322 | 0.0322 | 0.0322 | 0.0322 | 0.0322 | 250 |
Jan 02, 2024 | 0.0378 | 0.0378 | 0.0378 | 0.0378 | 0.0378 | 1,000 |
Dec 29, 2023 | 0.0288 | 0.0288 | 0.0288 | 0.0288 | 0.0288 | 29,330 |
Dec 28, 2023 | 0.0265 | 0.0294 | 0.0264 | 0.0294 | 0.0294 | 5,100 |
Dec 27, 2023 | 0.0296 | 0.0296 | 0.0296 | 0.0296 | 0.0296 | 2,000 |
Dec 26, 2023 | 0.0301 | 0.0301 | 0.0298 | 0.0298 | 0.0298 | 10,300 |
Dec 22, 2023 | 0.0378 | 0.0378 | 0.0378 | 0.0378 | 0.0378 | 300 |
Dec 21, 2023 | 0.0378 | 0.0378 | 0.0378 | 0.0378 | 0.0378 | 2,645 |
Dec 20, 2023 | 0.0378 | 0.0378 | 0.0262 | 0.0300 | 0.0300 | 11,335 |
Dec 19, 2023 | 0.0276 | 0.0276 | 0.0276 | 0.0276 | 0.0276 | 2,115 |
Dec 18, 2023 | 0.0266 | 0.0281 | 0.0262 | 0.0281 | 0.0281 | 61,000 |
Dec 15, 2023 | 0.0319 | 0.0319 | 0.0319 | 0.0319 | 0.0319 | 10,000 |
Dec 14, 2023 | 0.0319 | 0.0319 | 0.0290 | 0.0290 | 0.0290 | 4,157 |
Dec 13, 2023 | 0.0265 | 0.0310 | 0.0259 | 0.0301 | 0.0301 | 14,455 |
Dec 12, 2023 | 0.0269 | 0.0378 | 0.0257 | 0.0270 | 0.0270 | 135,000 |
Dec 11, 2023 | 0.0324 | 0.0324 | 0.0270 | 0.0295 | 0.0295 | 64,050 |
Dec 08, 2023 | 0.0283 | 0.0283 | 0.0283 | 0.0283 | 0.0283 | - |
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions. |