Kosmos Energy Ltd. (KOS)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:8.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KOS240517C00008000 | 2024-04-03 11:27AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.00 | 0.00 | - | 5 | 5 | 50.00% |
| KOS240621C00008000 | 2024-04-11 9:30AM EDT | 2024-06-21 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 214 | 25.00% |
| KOS240719C00008000 | 2024-04-24 11:56AM EDT | 2024-07-19 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 362 | 25.00% |
| KOS241018C00008000 | 2024-04-30 2:29PM EDT | 2024-10-18 | 0.15 | 0.00 | 0.00 | 0.00 | - | 150 | 390 | 12.50% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KOS240517P00008000 | 2024-04-02 2:31PM EDT | 2024-05-17 | 2.15 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| KOS240621P00008000 | 2024-04-12 10:30AM EDT | 2024-06-21 | 1.58 | 0.00 | 0.00 | 0.00 | - | 1 | 63 | 0.00% |
| KOS240719P00008000 | 2024-04-18 2:55PM EDT | 2024-07-19 | 2.00 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| KOS241018P00008000 | 2024-04-26 3:30PM EDT | 2024-10-18 | 2.25 | 0.00 | 0.00 | 0.00 | - | 4 | 5 | 0.00% |
© 2024 Yahoo. All rights reserved.