Kosmos Energy Ltd. (KOS)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:7.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KOS240517C00007000 | 2024-05-01 9:52AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 851 | 25.00% |
| KOS240621C00007000 | 2024-05-01 10:42AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.00 | 0.00 | - | 10 | 989 | 12.50% |
| KOS240719C00007000 | 2024-04-30 3:37PM EDT | 2024-07-19 | 0.13 | 0.00 | 0.00 | 0.00 | - | 11 | 318 | 12.50% |
| KOS241018C00007000 | 2024-05-01 1:35PM EDT | 2024-10-18 | 0.27 | 0.00 | 0.00 | 0.00 | - | 12 | 208 | 12.50% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KOS240621P00007000 | 2024-04-24 3:34PM EDT | 2024-06-21 | 1.10 | 0.00 | 0.00 | 0.00 | - | 3 | 20 | 0.00% |
| KOS240719P00007000 | 2024-03-05 4:23PM EDT | 2024-07-19 | 1.70 | 1.05 | 1.35 | 0.00 | - | 10 | 11 | 0.00% |
| KOS241018P00007000 | 2024-04-16 3:28PM EDT | 2024-10-18 | 1.25 | 0.00 | 0.00 | 0.00 | - | 5 | 17 | 0.00% |
© 2024 Yahoo. All rights reserved.