Kosmos Energy Ltd. (KOS)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:6.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KOS240517C00006000 | 2024-05-01 1:27PM EDT | 2024-05-17 | 0.10 | 0.00 | 0.00 | 0.00 | - | 54 | 0 | 12.50% |
| KOS240621C00006000 | 2024-05-01 2:33PM EDT | 2024-06-21 | 0.25 | 0.00 | 0.00 | 0.00 | - | 61 | 0 | 6.25% |
| KOS240719C00006000 | 2024-04-30 10:51AM EDT | 2024-07-19 | 0.38 | 0.00 | 0.00 | 0.00 | - | 100 | 0 | 6.25% |
| KOS241018C00006000 | 2024-05-01 2:00PM EDT | 2024-10-18 | 0.60 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 3.13% |
| KOS250117C00006000 | 2024-04-30 2:37PM EDT | 2025-01-17 | 0.90 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 3.13% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KOS240517P00006000 | 2024-05-01 3:57PM EDT | 2024-05-17 | 0.55 | 0.00 | 0.00 | 0.00 | - | 1,771 | 0 | 0.00% |
| KOS240621P00006000 | 2024-05-01 10:07AM EDT | 2024-06-21 | 0.60 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| KOS240719P00006000 | 2024-05-01 3:42PM EDT | 2024-07-19 | 0.65 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| KOS241018P00006000 | 2024-04-24 12:20PM EDT | 2024-10-18 | 0.70 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.