Kosmos Energy Ltd. (KOS)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:5.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KOS240517C00005000 | 2024-05-01 3:40PM EDT | 2024-05-17 | 0.70 | 0.00 | 0.00 | 0.00 | - | 212 | 0 | 0.00% |
| KOS240621C00005000 | 2024-05-01 2:07PM EDT | 2024-06-21 | 0.76 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 0.00% |
| KOS240719C00005000 | 2024-04-29 9:47AM EDT | 2024-07-19 | 1.15 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| KOS241018C00005000 | 2024-04-15 1:31PM EDT | 2024-10-18 | 1.50 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| KOS250117C00005000 | 2024-05-01 1:55PM EDT | 2025-01-17 | 1.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KOS240517P00005000 | 2024-05-01 11:35AM EDT | 2024-05-17 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| KOS240621P00005000 | 2024-04-25 3:53PM EDT | 2024-06-21 | 0.10 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 12.50% |
| KOS240719P00005000 | 2024-04-25 12:43PM EDT | 2024-07-19 | 0.15 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 6.25% |
| KOS241018P00005000 | 2024-05-01 12:14PM EDT | 2024-10-18 | 0.40 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 6.25% |
| KOS250117P00005000 | 2024-04-22 9:57AM EDT | 2025-01-17 | 0.50 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 3.13% |
© 2024 Yahoo. All rights reserved.