Kosmos Energy Ltd. (KOS)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 09:47AM EDT. Market open.
Strike:4.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KOS240517C00004000 | 2024-04-23 10:06AM EDT | 2024-05-17 | 1.95 | 0.00 | 0.00 | 0.00 | - | 2 | 5 | 0.00% |
| KOS240621C00004000 | 2024-04-12 10:00AM EDT | 2024-06-21 | 2.52 | 0.95 | 2.25 | 0.00 | - | 5 | 103 | 183.59% |
| KOS240719C00004000 | 2024-04-16 3:35PM EDT | 2024-07-19 | 2.23 | 0.00 | 0.00 | 0.00 | - | 6 | 617 | 0.00% |
| KOS241018C00004000 | 2024-04-08 3:16PM EDT | 2024-10-18 | 2.30 | 0.50 | 3.40 | 0.00 | - | 20 | 25 | 71.88% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KOS240621P00004000 | 2024-03-06 10:41AM EDT | 2024-06-21 | 0.10 | 0.00 | 0.20 | 0.00 | - | 4 | 4 | 82.81% |
| KOS241018P00004000 | 2024-04-03 2:08PM EDT | 2024-10-18 | 0.20 | 0.00 | 0.40 | 0.00 | - | 10 | 21,145 | 58.01% |
© 2024 Yahoo. All rights reserved.