Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
KOS240621C00010000 | 2024-02-26 10:30AM EDT | 2024-06-21 | 0.25 | 0.00 | 0.00 | 0.00 | - | 1 | 89 | 50.00% |
KOS240719C00010000 | 2024-02-02 10:32AM EDT | 2024-07-19 | 0.05 | 0.00 | 0.20 | 0.00 | - | 10 | 11 | 86.72% |
KOS250117C00010000 | 2024-05-01 2:12PM EDT | 2025-01-17 | 0.10 | 0.05 | 0.15 | -0.05 | -33.33% | 50 | 934 | 52.93% |
Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
KOS250117P00010000 | 2023-10-25 9:45AM EDT | 2025-01-17 | 2.77 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |