Kosmos Energy Ltd. (KOS)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:9.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KOS240621C00009000 | 2024-05-20 9:30AM EDT | 2024-06-21 | 0.32 | 0.00 | 0.05 | 0.00 | - | 2 | 76 | 145.31% |
| KOS240719C00009000 | 2024-02-21 1:24PM EDT | 2024-07-19 | 0.10 | 0.00 | 0.50 | 0.00 | - | 1 | 2 | 136.72% |
| KOS241018C00009000 | 2024-05-01 2:00PM EDT | 2024-10-18 | 0.05 | 0.00 | 0.20 | 0.00 | - | 5 | 38 | 57.03% |
| KOS250117C00009000 | 2024-06-10 2:18PM EDT | 2025-01-17 | 0.15 | 0.00 | 0.15 | 0.00 | - | 13 | 14 | 49.02% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KOS240719P00009000 | 2024-05-21 3:10PM EDT | 2024-07-19 | 2.80 | 2.15 | 3.50 | 0.00 | - | - | 10 | 125.00% |
| KOS241018P00009000 | 2024-02-28 12:15PM EDT | 2024-10-18 | 3.00 | 2.25 | 3.30 | 0.00 | - | - | 0 | 0.00% |
| KOS250117P00009000 | 2024-06-04 9:50AM EDT | 2025-01-17 | 3.25 | 1.90 | 4.00 | 0.00 | - | 1 | 0 | 86.62% |
© 2024 Yahoo. All rights reserved.