Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
KOS240621C00008000 | 2024-05-22 11:00AM EDT | 2024-06-21 | 0.03 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
KOS240719C00008000 | 2024-05-22 10:15AM EDT | 2024-07-19 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
KOS241018C00008000 | 2024-05-28 10:29AM EDT | 2024-10-18 | 0.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
KOS240621P00008000 | 2024-05-24 9:30AM EDT | 2024-06-21 | 2.15 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
KOS240719P00008000 | 2024-04-18 2:55PM EDT | 2024-07-19 | 2.00 | 1.80 | 2.85 | 0.00 | - | 1 | 1 | 105.27% |
KOS241018P00008000 | 2024-04-26 3:30PM EDT | 2024-10-18 | 2.25 | 1.95 | 2.60 | 0.00 | - | 4 | 5 | 59.77% |