Canada markets closed

Kosmos Energy Ltd. (KOS)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
5.21-0.19 (-3.52%)
At close: 04:00PM EDT
5.25 +0.04 (+0.77%)
After hours: 08:00PM EDT
In The Money
Show:ListStraddle
Strike:7.50
CallsforJune 21, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
KOS250117C000075002024-06-14 3:28PM EDT2025-01-170.170.150.20-0.03-15.00%5609,53948.24%
PutsforJune 21, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
KOS250117P000075002024-05-20 9:30AM EDT2025-01-172.002.002.500.00-129149.22%