Kosmos Energy Ltd. (KOS)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:6.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KOS240621C00006000 | 2024-06-10 3:58PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.05 | -0.05 | -50.00% | 80 | 2,613 | 37.50% |
| KOS240719C00006000 | 2024-06-10 3:26PM EDT | 2024-07-19 | 0.15 | 0.10 | 0.20 | +0.01 | +7.14% | 91 | 720 | 42.97% |
| KOS241018C00006000 | 2024-06-07 3:56PM EDT | 2024-10-18 | 0.40 | 0.45 | 0.55 | 0.00 | - | 34 | 621 | 49.81% |
| KOS250117C00006000 | 2024-06-10 11:00AM EDT | 2025-01-17 | 0.68 | 0.45 | 0.95 | +0.13 | +23.64% | 53 | 1,138 | 60.94% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KOS240621P00006000 | 2024-06-07 11:24AM EDT | 2024-06-21 | 0.46 | 0.00 | 0.45 | 0.00 | - | 1 | 13,044 | 63.28% |
| KOS240719P00006000 | 2024-06-10 3:28PM EDT | 2024-07-19 | 0.40 | 0.35 | 0.45 | -0.08 | -16.67% | 4 | 4,090 | 34.57% |
| KOS241018P00006000 | 2024-06-07 3:25PM EDT | 2024-10-18 | 0.70 | 0.60 | 0.70 | 0.00 | - | 21 | 400 | 38.09% |
| KOS250117P00006000 | 2024-06-07 2:52PM EDT | 2025-01-17 | 0.88 | 0.65 | 0.95 | 0.00 | - | 60 | 296 | 43.36% |
© 2024 Yahoo. All rights reserved.