Kosmos Energy Ltd. (KOS)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:5.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KOS240621C00005000 | 2024-06-07 3:57PM EDT | 2024-06-21 | 0.70 | 0.00 | 0.85 | +0.20 | +40.00% | 3 | 715 | 113.28% |
| KOS240719C00005000 | 2024-06-10 11:52AM EDT | 2024-07-19 | 0.75 | 0.70 | 0.90 | +0.15 | +25.00% | 5 | 379 | 50.78% |
| KOS241018C00005000 | 2024-06-07 2:08PM EDT | 2024-10-18 | 1.00 | 0.90 | 1.25 | 0.00 | - | 10 | 330 | 53.32% |
| KOS250117C00005000 | 2024-06-10 3:51PM EDT | 2025-01-17 | 1.28 | 1.10 | 1.40 | +0.13 | +11.30% | 497 | 1,955 | 52.34% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KOS240621P00005000 | 2024-05-31 11:12AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 357 | 57.81% |
| KOS240719P00005000 | 2024-06-06 1:21PM EDT | 2024-07-19 | 0.06 | 0.00 | 0.10 | 0.00 | - | 30 | 66 | 48.83% |
| KOS241018P00005000 | 2024-06-07 3:46PM EDT | 2024-10-18 | 0.26 | 0.15 | 0.30 | 0.00 | - | 15 | 281 | 45.90% |
| KOS250117P00005000 | 2024-06-07 1:17PM EDT | 2025-01-17 | 0.40 | 0.30 | 0.50 | 0.00 | - | 10 | 7,323 | 48.44% |
© 2024 Yahoo. All rights reserved.