Kosmos Energy Ltd. (KOS)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:4.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KOS240621C00004000 | 2024-04-12 10:00AM EDT | 2024-06-21 | 2.52 | 0.95 | 2.40 | 0.00 | - | 5 | 103 | 210.94% |
| KOS240719C00004000 | 2024-05-23 3:12PM EDT | 2024-07-19 | 1.83 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| KOS241018C00004000 | 2024-05-20 9:47AM EDT | 2024-10-18 | 2.30 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| KOS250117C00004000 | 2024-05-28 1:04PM EDT | 2025-01-17 | 2.35 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KOS240621P00004000 | 2024-05-20 10:01AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 50.00% |
| KOS241018P00004000 | 2024-04-03 2:08PM EDT | 2024-10-18 | 0.20 | 0.10 | 0.20 | 0.00 | - | 10 | 21,145 | 64.06% |
| KOS250117P00004000 | 2024-05-17 3:47PM EDT | 2025-01-17 | 0.10 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 12.50% |
© 2024 Yahoo. All rights reserved.