Kosmos Energy Ltd. (KOS)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:3.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KOS240719C00003000 | 2024-03-14 11:37AM EDT | 2024-07-19 | 2.70 | 3.00 | 3.50 | 0.00 | - | 1 | 0 | 292.97% |
| KOS241018C00003000 | 2024-06-10 10:32AM EDT | 2024-10-18 | 2.80 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KOS241018P00003000 | 2024-04-03 12:49PM EDT | 2024-10-18 | 0.12 | 0.00 | 0.75 | 0.00 | - | 5 | 5 | 133.59% |
© 2024 Yahoo. All rights reserved.