Kosmos Energy Ltd. (KOS)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:2.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KOS240719C00002000 | 2024-02-27 11:35AM EDT | 2024-07-19 | 4.10 | 3.70 | 4.20 | 0.00 | - | - | 1 | 311.72% |
| KOS241018C00002000 | 2024-06-07 11:55AM EDT | 2024-10-18 | 3.70 | 2.40 | 5.10 | 0.00 | - | 1 | 1 | 114.06% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KOS240719P00002000 | 2024-02-07 10:30AM EDT | 2024-07-19 | 0.10 | 0.00 | 0.00 | 0.00 | - | - | 2 | 50.00% |
© 2024 Yahoo. All rights reserved.