Canada markets closed

Kosmos Energy Ltd. (KOS)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
5.59-0.08 (-1.41%)
At close: 04:00PM EDT
5.65 +0.06 (+1.07%)
After hours: 07:45PM EDT
In The Money
Show:ListStraddle
Calls
May 17, 2024
Puts
Last PriceChange% ChangeVolumeOpen InterestStrikeLast PriceChange% ChangeVolumeOpen Interest
5.320.00--11.00-----
4.560.00-112.00-----
1.950.00-254.00-----
0.70-0.10-12.50%2122755.000.10+0.02+25.00%1152
0.10-0.02-16.67%541,1656.000.55+0.15+37.50%1,7716,938
0.050.00-28497.00-----
0.050.00-558.002.150.00--0