Kosmos Energy Ltd. (KOS)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Calls
January 17, 2025
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 3.70 | 0.00 | - | 5 | 0 | 2.50 | 0.10 | 0.00 | - | 4 | 55 |
| 2.35 | 0.00 | - | 10 | 0 | 4.00 | 0.10 | 0.00 | - | 50 | 0 |
| 1.35 | 0.00 | - | 1 | 0 | 5.00 | 0.37 | 0.00 | - | 30 | 0 |
| 0.95 | 0.00 | - | 100 | 0 | 6.00 | 0.80 | 0.00 | - | 55 | 0 |
| 0.40 | 0.00 | - | 22 | 0 | 7.50 | 2.00 | 0.00 | - | 1 | 0 |
| 0.15 | 0.00 | - | 1 | 0 | 9.00 | 3.20 | 0.00 | - | - | 0 |
| 0.10 | 0.00 | - | 20 | 0 | 10.00 | 2.77 | 0.00 | - | - | 0 |
| 0.06 | 0.00 | - | 200 | 0 | 12.50 | 5.40 | 0.00 | - | - | 200 |
| 0.10 | 0.00 | - | 2 | 0 | 15.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.