Kosmos Energy Ltd. (KOS)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 11:39AM EDT. Market open.
CallsforJanuary 17, 2025
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KOS250117C00002500 | 2024-04-16 3:38PM EDT | 2.50 | 3.82 | 3.30 | 3.70 | 0.00 | - | 50 | 126 | 51.56% |
| KOS250117C00004000 | 2024-05-22 9:33AM EDT | 4.00 | 2.40 | 2.05 | 2.55 | -0.20 | -7.69% | 12 | 15 | 63.67% |
| KOS250117C00005000 | 2024-05-22 10:15AM EDT | 5.00 | 1.50 | 1.50 | 1.65 | -0.25 | -14.29% | 10 | 1,674 | 56.93% |
| KOS250117C00006000 | 2024-05-22 10:07AM EDT | 6.00 | 0.96 | 0.00 | 1.10 | -0.19 | -16.52% | 24 | 1,164 | 57.32% |
| KOS250117C00007500 | 2024-05-21 3:36PM EDT | 7.50 | 0.45 | 0.30 | 0.40 | 0.00 | - | 50 | 9,235 | 45.02% |
| KOS250117C00009000 | 2024-05-09 12:45PM EDT | 9.00 | 0.20 | 0.00 | 0.25 | 0.00 | - | 10 | 12 | 50.39% |
| KOS250117C00010000 | 2024-05-20 10:29AM EDT | 10.00 | 0.10 | 0.00 | 0.15 | 0.00 | - | 20 | 987 | 49.71% |
| KOS250117C00012500 | 2024-05-20 10:37AM EDT | 12.50 | 0.06 | 0.00 | 1.00 | 0.00 | - | 200 | 257 | 90.04% |
| KOS250117C00015000 | 2024-05-20 10:57AM EDT | 15.00 | 0.10 | 0.00 | 0.25 | 0.00 | - | 2 | 102 | 70.90% |
PutsforJanuary 17, 2025
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KOS250117P00002500 | 2024-03-07 3:28PM EDT | 2.50 | 0.10 | 0.00 | 1.55 | 0.00 | - | 4 | 55 | 172.85% |
| KOS250117P00004000 | 2024-05-17 3:47PM EDT | 4.00 | 0.10 | 0.05 | 0.20 | 0.00 | - | 50 | 50 | 53.52% |
| KOS250117P00005000 | 2024-05-22 9:50AM EDT | 5.00 | 0.30 | 0.25 | 0.35 | 0.00 | - | 10 | 7,238 | 41.99% |
| KOS250117P00006000 | 2024-05-22 10:10AM EDT | 6.00 | 0.70 | 0.65 | 0.75 | +0.05 | +7.69% | 100 | 96 | 38.48% |
| KOS250117P00007500 | 2024-05-20 9:30AM EDT | 7.50 | 2.00 | 1.50 | 2.05 | 0.00 | - | 1 | 291 | 52.73% |
| KOS250117P00010000 | 2023-10-25 9:45AM EDT | 10.00 | 2.77 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| KOS250117P00012500 | 2023-03-01 1:32PM EDT | 12.50 | 5.40 | 3.00 | 6.40 | 0.00 | - | - | 200 | 0.00% |
© 2024 Yahoo. All rights reserved.