Kosmos Energy Ltd. (KOS)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Calls
October 18, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 5.12 | 0.00 | - | - | 1 | 1.00 | - | - | - | - | - |
| 3.20 | 0.00 | - | 10 | 0 | 3.00 | 0.12 | 0.00 | - | 5 | 5 |
| 2.30 | 0.00 | - | 6 | 0 | 4.00 | 0.20 | 0.00 | - | 10 | 21,145 |
| 1.15 | 0.00 | - | 12 | 0 | 5.00 | 0.25 | 0.00 | - | 13 | 0 |
| 0.54 | 0.00 | - | 43 | 0 | 6.00 | 0.64 | 0.00 | - | 20 | 0 |
| 0.35 | 0.00 | - | 3 | 0 | 7.00 | 0.99 | 0.00 | - | 10 | 0 |
| 0.20 | 0.00 | - | 1 | 0 | 8.00 | 2.25 | 0.00 | - | 4 | 5 |
| 0.05 | 0.00 | - | 5 | 0 | 9.00 | 3.00 | 0.00 | - | - | 0 |
© 2024 Yahoo. All rights reserved.