Kosmos Energy Ltd. (KOS)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 03:55PM EDT. Market open.
CallsforJuly 19, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KOS240719C00002000 | 2024-02-27 11:35AM EDT | 2.00 | 4.10 | 3.70 | 4.20 | 0.00 | - | - | 1 | 222.66% |
| KOS240719C00003000 | 2024-03-14 11:37AM EDT | 3.00 | 2.70 | 3.00 | 3.50 | 0.00 | - | 1 | 0 | 163.28% |
| KOS240719C00004000 | 2024-04-16 3:35PM EDT | 4.00 | 2.23 | 2.00 | 2.20 | 0.00 | - | 6 | 617 | 78.13% |
| KOS240719C00005000 | 2024-04-29 9:47AM EDT | 5.00 | 1.15 | 1.05 | 1.35 | 0.00 | - | 3 | 207 | 59.18% |
| KOS240719C00006000 | 2024-05-15 11:24AM EDT | 6.00 | 0.35 | 0.35 | 0.45 | -0.08 | -18.60% | 12 | 634 | 43.56% |
| KOS240719C00007000 | 2024-05-15 2:39PM EDT | 7.00 | 0.13 | 0.05 | 0.15 | 0.00 | - | 154 | 10,692 | 44.92% |
| KOS240719C00008000 | 2024-05-14 12:40PM EDT | 8.00 | 0.04 | 0.00 | 0.05 | 0.00 | - | 4 | 366 | 47.66% |
| KOS240719C00009000 | 2024-02-21 1:24PM EDT | 9.00 | 0.10 | 0.00 | 0.50 | 0.00 | - | 1 | 2 | 95.70% |
| KOS240719C00010000 | 2024-02-02 10:32AM EDT | 10.00 | 0.05 | 0.00 | 0.20 | 0.00 | - | 10 | 11 | 85.16% |
| KOS240719C00012000 | 2023-12-13 3:48PM EDT | 12.00 | 0.05 | 0.00 | 0.35 | 0.00 | - | - | 3 | 120.70% |
PutsforJuly 19, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KOS240719P00002000 | 2024-02-07 10:30AM EDT | 2.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | - | 2 | 50.00% |
| KOS240719P00005000 | 2024-04-25 12:43PM EDT | 5.00 | 0.15 | 0.00 | 0.10 | 0.00 | - | 30 | 66 | 46.09% |
| KOS240719P00006000 | 2024-05-10 1:10PM EDT | 6.00 | 0.35 | 0.30 | 0.35 | 0.00 | - | 10 | 3,663 | 35.16% |
| KOS240719P00007000 | 2024-05-09 1:25PM EDT | 7.00 | 0.93 | 1.00 | 1.10 | 0.00 | - | 10 | 111 | 40.43% |
| KOS240719P00008000 | 2024-04-18 2:55PM EDT | 8.00 | 2.00 | 1.95 | 2.20 | 0.00 | - | 1 | 1 | 55.47% |
© 2024 Yahoo. All rights reserved.