Kosmos Energy Ltd. (KOS)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Calls
June 21, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 4.80 | 0.00 | - | - | 0 | 1.00 | - | - | - | - | - |
| 2.52 | 0.00 | - | 5 | 103 | 4.00 | 0.05 | 0.00 | - | 4 | 0 |
| 1.15 | 0.00 | - | 29 | 0 | 5.00 | 0.05 | 0.00 | - | 1 | 0 |
| 0.25 | 0.00 | - | 1,034 | 0 | 6.00 | 0.20 | 0.00 | - | 16 | 0 |
| 0.05 | 0.00 | - | 5 | 0 | 7.00 | 1.15 | 0.00 | - | 3 | 0 |
| 0.03 | 0.00 | - | 1 | 0 | 8.00 | 2.15 | 0.00 | - | 2 | 0 |
| 0.32 | 0.00 | - | 2 | 0 | 9.00 | - | - | - | - | - |
| 0.25 | 0.00 | - | 1 | 89 | 10.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | - | 5 | 11.00 | - | - | - | - | - |
| 0.19 | 0.00 | - | 7 | 13 | 12.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 5 | 5 | 15.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.