Kosmos Energy Ltd. (KOS)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 02:11PM EDT. Market open.
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KOS240621C00004000 | 2024-04-12 10:00AM EDT | 4.00 | 2.52 | 0.95 | 2.40 | 0.00 | - | 5 | 103 | 169.53% |
| KOS240621C00005000 | 2024-05-14 3:52PM EDT | 5.00 | 1.15 | 1.00 | 1.20 | 0.00 | - | 3 | 503 | 70.70% |
| KOS240621C00006000 | 2024-05-15 11:19AM EDT | 6.00 | 0.26 | 0.25 | 0.35 | -0.04 | -13.33% | 203 | 755 | 41.02% |
| KOS240621C00007000 | 2024-05-15 9:47AM EDT | 7.00 | 0.02 | 0.05 | 0.10 | -0.03 | -60.00% | 42 | 971 | 48.83% |
| KOS240621C00008000 | 2024-04-11 9:30AM EDT | 8.00 | 0.10 | 0.00 | 0.10 | 0.00 | - | 1 | 214 | 61.33% |
| KOS240621C00009000 | 2024-03-07 12:17PM EDT | 9.00 | 0.01 | 0.00 | 0.35 | 0.00 | - | 2 | 77 | 110.55% |
| KOS240621C00010000 | 2024-02-26 10:30AM EDT | 10.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 1 | 89 | 50.00% |
| KOS240621C00011000 | 2024-01-02 2:34PM EDT | 11.00 | 0.10 | 0.00 | 0.05 | 0.00 | - | - | 5 | 95.31% |
| KOS240621C00012000 | 2023-10-20 12:28PM EDT | 12.00 | 0.19 | 0.05 | 0.20 | 0.00 | - | 7 | 13 | 144.92% |
| KOS240621C00015000 | 2023-10-11 9:30AM EDT | 15.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 5 | 5 | 50.00% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KOS240621P00004000 | 2024-03-06 10:41AM EDT | 4.00 | 0.10 | 0.00 | 0.20 | 0.00 | - | 4 | 4 | 108.98% |
| KOS240621P00005000 | 2024-05-06 3:53PM EDT | 5.00 | 0.07 | 0.00 | 0.10 | 0.00 | - | 1 | 362 | 50.00% |
| KOS240621P00006000 | 2024-05-15 12:15PM EDT | 6.00 | 0.25 | 0.20 | 0.30 | +0.01 | +4.17% | 1,317 | 3,893 | 42.38% |
| KOS240621P00007000 | 2024-04-24 3:34PM EDT | 7.00 | 1.10 | 0.85 | 1.30 | 0.00 | - | 3 | 20 | 55.08% |
| KOS240621P00008000 | 2024-04-12 10:30AM EDT | 8.00 | 1.58 | 1.85 | 2.05 | 0.00 | - | 1 | 63 | 76.17% |
© 2024 Yahoo. All rights reserved.