Direxion Daily South Korea Bull 3X Shares (KORU)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KORU240517C00007000 | 2024-04-19 2:03PM EDT | 7.00 | 0.80 | 1.30 | 1.70 | 0.00 | - | 1 | 5 | 100.00% |
| KORU240517C00008000 | 2024-04-29 3:28PM EDT | 8.00 | 0.50 | 0.35 | 0.90 | 0.00 | - | 1 | 8 | 66.99% |
| KORU240517C00009000 | 2024-04-18 2:57PM EDT | 9.00 | 0.30 | 0.00 | 0.45 | 0.00 | - | 1 | 5 | 71.09% |
| KORU240517C00010000 | 2024-05-02 1:33PM EDT | 10.00 | 0.10 | 0.00 | 0.65 | 0.00 | - | 1 | 4 | 129.69% |
| KORU240517C00011000 | 2024-04-23 10:02AM EDT | 11.00 | 0.15 | 0.00 | 0.65 | 0.00 | - | - | 1 | 162.89% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KORU240517P00006000 | 2024-04-22 9:53AM EDT | 6.00 | 0.20 | 0.00 | 0.65 | 0.00 | - | - | 5 | 205.47% |
| KORU240517P00007000 | 2024-05-01 10:20AM EDT | 7.00 | 0.40 | 0.00 | 0.25 | 0.00 | - | 1 | 9 | 93.75% |
| KORU240517P00008000 | 2024-05-01 10:12AM EDT | 8.00 | 0.90 | 0.05 | 0.50 | 0.00 | - | 1 | 3 | 66.99% |
| KORU240517P00013000 | 2024-04-26 9:30AM EDT | 13.00 | 4.60 | 3.80 | 5.60 | 0.00 | - | 1 | 0 | 133.59% |
© 2024 Yahoo. All rights reserved.