Direxion Daily South Korea Bull 3X Shares (KORU)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforSeptember 20, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KORU240920C00003000 | 2024-04-12 2:06PM EDT | 3.00 | 5.30 | 4.20 | 6.20 | 0.00 | - | 5 | 5 | 282.81% |
| KORU240920C00004000 | 2024-05-23 2:20PM EDT | 4.00 | 4.10 | 4.00 | 4.40 | 0.00 | - | 60 | 72 | 0.00% |
| KORU240920C00008000 | 2024-04-11 2:14PM EDT | 8.00 | 2.15 | 0.90 | 1.70 | 0.00 | - | 10 | 24 | 68.46% |
| KORU240920C00009000 | 2024-06-24 2:54PM EDT | 9.00 | 0.60 | 0.75 | 1.00 | 0.00 | - | 1 | 12 | 68.36% |
| KORU240920C00012000 | 2024-05-20 10:34AM EDT | 12.00 | 0.55 | 0.00 | 0.45 | 0.00 | - | 10 | 301 | 67.19% |
| KORU240920C00013000 | 2024-04-10 3:13PM EDT | 13.00 | 0.45 | 0.25 | 0.50 | 0.00 | - | - | 1 | 90.23% |
PutsforSeptember 20, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KORU240920P00006000 | 2024-06-05 9:59AM EDT | 6.00 | 0.80 | 0.00 | 0.85 | 0.00 | - | - | 1 | 94.53% |
| KORU240920P00008000 | 2024-06-20 3:51PM EDT | 8.00 | 1.50 | 0.50 | 1.35 | 0.00 | - | - | 1 | 71.39% |
| KORU240920P00009000 | 2024-05-29 1:53PM EDT | 9.00 | 2.35 | 1.00 | 1.60 | 0.00 | - | 1 | 1 | 58.79% |
© 2024 Yahoo. All rights reserved.