Canada markets closed

Kempen Orange Fund N.V. (KORAF.AS)

Amsterdam - Amsterdam Delayed Price. Currency in EUR
Add to watchlist
130.67+0.64 (+0.49%)
At close: 10:01AM CEST
Time Period:
May 04, 2023 - May 04, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj Close**Volume
May 03, 2024131.00131.00131.00131.00131.00-
May 02, 2024131.64131.64131.64131.64131.64-
Apr 30, 2024133.06133.06133.06133.06133.06-
Apr 29, 2024131.10131.10131.10131.10131.10-
Apr 26, 2024131.03131.03131.03131.03131.03-
Apr 25, 2024132.03132.03132.03132.03132.03-
Apr 24, 2024132.07132.07132.07132.07132.07-
Apr 23, 2024131.31131.31131.31131.31131.31-
Apr 22, 2024130.36130.36130.36130.36130.36-
Apr 19, 2024131.13131.13131.13131.13131.13-
Apr 18, 2024130.74130.74130.74130.74130.74-
Apr 17, 2024130.38130.38130.38130.38130.38-
Apr 16, 2024131.37131.37131.37131.37131.37-
Apr 15, 2024132.76132.76132.76132.76132.76-
Apr 12, 2024132.40132.40132.40132.40132.40-
Apr 11, 2024133.38133.38133.38133.38133.38-
Apr 10, 2024132.53132.53132.53132.53132.53-
Apr 09, 2024133.26133.26133.26133.26133.26-
Apr 08, 2024132.68132.68132.68132.68132.68-
Apr 05, 2024133.24133.24133.24133.24133.24-
Apr 04, 2024131.93131.93131.93131.93131.93-
Apr 03, 2024130.34130.34130.34130.34130.34-
Apr 02, 2024130.91130.91130.91130.91130.91-
Mar 28, 2024------
Mar 27, 2024130.60130.60130.60130.60130.60-
Mar 26, 2024129.51129.51129.51129.51129.51-
Mar 25, 2024129.14129.14129.14129.14129.14-
Mar 22, 2024128.76128.76128.76128.76128.76-
Mar 21, 2024127.05127.05127.05127.05127.05-
Mar 20, 2024126.27126.27126.27126.27126.27-
Mar 19, 2024125.89125.89125.89125.89125.89-
Mar 18, 2024125.53125.53125.53125.53125.53-
Mar 15, 2024125.80125.80125.80125.80125.80-
Mar 14, 2024127.28127.28127.28127.28127.28-
Mar 13, 2024126.73126.73126.73126.73126.73-
Mar 12, 2024125.85125.85125.85125.85125.85-
Mar 11, 2024127.16127.16127.16127.16127.16-
Mar 08, 2024128.34128.34128.34128.34128.34-
Mar 07, 2024127.53127.53127.53127.53127.53-
Mar 06, 2024126.39126.39126.39126.39126.39-
Mar 05, 2024128.06128.06128.06128.06128.06-
Mar 04, 2024127.60127.60127.60127.60127.60-
Mar 01, 2024126.67126.67126.67126.67126.67-
Feb 29, 2024125.66125.66125.66125.66125.66-
Feb 28, 2024126.87126.87126.87126.87126.87-
Feb 27, 2024126.37126.37126.37126.37126.37-
Feb 26, 2024125.99125.99125.99125.99125.99-
Feb 23, 2024126.83126.83126.83126.83126.83-
Feb 22, 2024124.07124.07124.07124.07124.07-
Feb 21, 2024123.40123.40123.40123.40123.40-
Feb 20, 2024124.58124.58124.58124.58124.58-
Feb 19, 2024124.98124.98124.98124.98124.98-
Feb 16, 2024124.15124.15124.15124.15124.15-
Feb 15, 2024123.36123.36123.36123.36123.36-
Feb 14, 2024121.34121.34121.34121.34121.34-
Feb 13, 2024123.20123.20123.20123.20123.20-
Feb 12, 2024121.32121.32121.32121.32121.32-
Feb 09, 2024121.11121.11121.11121.11121.11-
Feb 08, 2024120.15120.15120.15120.15120.15-
Feb 07, 2024120.99120.99120.99120.99120.99-
Feb 06, 2024120.35120.35120.35120.35120.35-
Feb 05, 2024120.93120.93120.93120.93120.93-
Feb 02, 2024121.06121.06121.06121.06121.06-
Feb 01, 2024122.40122.40122.40122.40122.40-
Jan 31, 2024123.39123.39123.39123.39123.39-
Jan 30, 2024123.17123.17123.17123.17123.17-
Jan 29, 2024123.44123.44123.44123.44123.44-
Jan 26, 2024------
Jan 25, 2024124.08124.08124.08124.08124.08-
Jan 24, 2024122.66122.66122.66122.66122.66-
Jan 23, 2024122.01122.01122.01122.01122.01-
Jan 22, 2024120.32120.32120.32120.32120.32-
Jan 19, 2024121.60121.60121.60121.60121.60-
Jan 18, 2024120.57120.57120.57120.57120.57-
Jan 17, 2024121.26121.26121.26121.26121.26-
Jan 16, 2024122.42122.42122.42122.42122.42-
Jan 15, 2024123.99123.99123.99123.99123.99-
Jan 12, 2024123.43123.43123.43123.43123.43-
Jan 11, 2024123.69123.69123.69123.69123.69-
Jan 10, 2024123.80123.80123.80123.80123.80-
Jan 09, 2024123.61123.61123.61123.61123.61-
Jan 08, 2024------
Jan 05, 2024------
Jan 04, 2024------
Jan 03, 2024------
Jan 02, 2024126.50126.50126.50126.50126.50-
Dec 29, 2023126.43126.43126.43126.43126.43-
Dec 28, 2023------
Dec 27, 2023125.74125.74125.74125.74125.74-
Dec 22, 2023125.43125.43125.43125.43125.43-
Dec 21, 2023125.66125.66125.66125.66125.66-
Dec 20, 2023125.56125.56125.56125.56125.56-
Dec 19, 2023125.10125.10125.10125.10125.10-
Dec 18, 2023126.59126.59126.59126.59126.59-
Dec 15, 2023125.80125.80125.80125.80125.80-
Dec 14, 2023122.56122.56122.56122.56122.56-
Dec 13, 2023122.41122.41122.41122.41122.41-
Dec 12, 2023122.68122.68122.68122.68122.68-
Dec 11, 2023122.22122.22122.22122.22122.22-
Dec 08, 2023120.78120.78120.78120.78120.78-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...