Korab Resources Limited (KOR.AX)

ASX - ASX Delayed Price. Currency in AUD

Add to watchlist

0.01400.0000 (0.00%)

At close: 1:10PM AEDT

Show:

Historical Prices

Frequency:

Daily

Currency in AUD

Date	Open	High	Low	Close*	Adj Close**	Volume
Feb. 26, 2021	0.0140	0.0140	0.0140	0.0140	0.0140	50,000
Feb. 25, 2021	0.0140	0.0140	0.0140	0.0140	0.0140	-
Feb. 24, 2021	0.0140	0.0140	0.0140	0.0140	0.0140	-
Feb. 23, 2021	0.0140	0.0140	0.0140	0.0140	0.0140	-
Feb. 22, 2021	0.0140	0.0140	0.0140	0.0140	0.0140	-
Feb. 19, 2021	0.0150	0.0150	0.0140	0.0140	0.0140	80,000
Feb. 18, 2021	0.0170	0.0170	0.0150	0.0150	0.0150	849,533
Feb. 17, 2021	0.0180	0.0180	0.0170	0.0170	0.0170	671,106
Feb. 16, 2021	0.0180	0.0180	0.0180	0.0180	0.0180	299,100
Feb. 15, 2021	0.0180	0.0200	0.0180	0.0200	0.0200	967,882
Feb. 12, 2021	0.0180	0.0180	0.0180	0.0180	0.0180	284,445
Feb. 11, 2021	0.0180	0.0180	0.0150	0.0170	0.0170	1,305,555
Feb. 10, 2021	0.0150	0.0200	0.0150	0.0180	0.0180	4,650,675
Feb. 09, 2021	0.0150	0.0150	0.0130	0.0130	0.0130	141,050
Feb. 08, 2021	0.0130	0.0130	0.0130	0.0130	0.0130	-
Feb. 05, 2021	0.0130	0.0130	0.0130	0.0130	0.0130	-
Feb. 04, 2021	0.0130	0.0130	0.0130	0.0130	0.0130	52,000
Feb. 03, 2021	0.0130	0.0130	0.0130	0.0130	0.0130	-
Feb. 02, 2021	0.0130	0.0130	0.0130	0.0130	0.0130	46,000
Feb. 01, 2021	0.0140	0.0140	0.0140	0.0140	0.0140	217,213
Jan. 29, 2021	0.0150	0.0150	0.0150	0.0150	0.0150	-
Jan. 28, 2021	0.0150	0.0150	0.0150	0.0150	0.0150	293,600
Jan. 27, 2021	0.0160	0.0160	0.0160	0.0160	0.0160	-
Jan. 25, 2021	0.0160	0.0160	0.0160	0.0160	0.0160	100,000
Jan. 22, 2021	0.0160	0.0160	0.0160	0.0160	0.0160	25,834
Jan. 21, 2021	0.0160	0.0160	0.0160	0.0160	0.0160	-
Jan. 20, 2021	0.0170	0.0170	0.0160	0.0160	0.0160	757,775
Jan. 19, 2021	0.0170	0.0170	0.0150	0.0150	0.0150	188,928
Jan. 18, 2021	0.0150	0.0150	0.0150	0.0150	0.0150	57,200
Jan. 15, 2021	0.0150	0.0160	0.0150	0.0150	0.0150	89,700
Jan. 14, 2021	0.0150	0.0150	0.0150	0.0150	0.0150	-
Jan. 13, 2021	0.0160	0.0160	0.0140	0.0150	0.0150	139,200
Jan. 12, 2021	0.0150	0.0150	0.0140	0.0150	0.0150	550,000
Jan. 11, 2021	0.0160	0.0160	0.0150	0.0150	0.0150	646,853
Jan. 08, 2021	0.0170	0.0170	0.0160	0.0160	0.0160	1,748,790
Jan. 07, 2021	0.0150	0.0250	0.0150	0.0180	0.0180	8,026,891
Jan. 06, 2021	0.0130	0.0130	0.0130	0.0130	0.0130	-
Jan. 05, 2021	0.0140	0.0140	0.0130	0.0130	0.0130	249,000
Jan. 04, 2021	0.0130	0.0130	0.0130	0.0130	0.0130	-
Dec. 31, 2020	0.0130	0.0130	0.0130	0.0130	0.0130	300,000
Dec. 30, 2020	0.0130	0.0130	0.0130	0.0130	0.0130	44,000
Dec. 29, 2020	0.0120	0.0120	0.0120	0.0120	0.0120	-
Dec. 24, 2020	0.0120	0.0120	0.0120	0.0120	0.0120	-
Dec. 23, 2020	0.0120	0.0120	0.0120	0.0120	0.0120	126,500
Dec. 22, 2020	0.0120	0.0120	0.0120	0.0120	0.0120	-
Dec. 21, 2020	0.0120	0.0120	0.0120	0.0120	0.0120	-
Dec. 18, 2020	0.0120	0.0120	0.0120	0.0120	0.0120	-
Dec. 17, 2020	0.0120	0.0120	0.0120	0.0120	0.0120	98,403
Dec. 16, 2020	0.0130	0.0130	0.0130	0.0130	0.0130	-
Dec. 15, 2020	0.0130	0.0130	0.0130	0.0130	0.0130	7,347
Dec. 14, 2020	0.0140	0.0150	0.0130	0.0130	0.0130	85,306
Dec. 11, 2020	0.0140	0.0140	0.0140	0.0140	0.0140	-
Dec. 10, 2020	0.0140	0.0140	0.0140	0.0140	0.0140	-
Dec. 09, 2020	0.0140	0.0140	0.0140	0.0140	0.0140	189,450
Dec. 08, 2020	0.0120	0.0130	0.0120	0.0130	0.0130	270,580
Dec. 07, 2020	0.0120	0.0120	0.0120	0.0120	0.0120	520,847
Dec. 04, 2020	0.0140	0.0140	0.0140	0.0140	0.0140	-
Dec. 03, 2020	0.0130	0.0140	0.0130	0.0140	0.0140	70,580
Dec. 02, 2020	0.0120	0.0120	0.0120	0.0120	0.0120	65,336
Dec. 01, 2020	0.0140	0.0140	0.0140	0.0140	0.0140	-
Nov. 30, 2020	0.0140	0.0140	0.0140	0.0140	0.0140	-
Nov. 27, 2020	0.0140	0.0140	0.0140	0.0140	0.0140	-
Nov. 26, 2020	0.0140	0.0140	0.0140	0.0140	0.0140	-
Nov. 25, 2020	0.0140	0.0140	0.0140	0.0140	0.0140	-
Nov. 24, 2020	0.0140	0.0140	0.0140	0.0140	0.0140	-
Nov. 23, 2020	0.0140	0.0140	0.0140	0.0140	0.0140	296,333
Nov. 20, 2020	0.0150	0.0150	0.0150	0.0150	0.0150	-
Nov. 19, 2020	0.0150	0.0150	0.0150	0.0150	0.0150	65,336
Nov. 18, 2020	0.0130	0.0150	0.0130	0.0150	0.0150	353,013
Nov. 17, 2020	0.0140	0.0140	0.0140	0.0140	0.0140	-
Nov. 16, 2020	0.0140	0.0140	0.0140	0.0140	0.0140	-
Nov. 13, 2020	0.0140	0.0140	0.0140	0.0140	0.0140	-
Nov. 12, 2020	0.0140	0.0140	0.0140	0.0140	0.0140	-
Nov. 11, 2020	0.0140	0.0140	0.0140	0.0140	0.0140	780
Nov. 10, 2020	0.0140	0.0140	0.0140	0.0140	0.0140	-
Nov. 09, 2020	0.0140	0.0140	0.0140	0.0140	0.0140	-
Nov. 06, 2020	0.0140	0.0140	0.0140	0.0140	0.0140	10,000
Nov. 05, 2020	0.0130	0.0130	0.0130	0.0130	0.0130	98,131
Nov. 04, 2020	0.0130	0.0130	0.0130	0.0130	0.0130	-
Nov. 03, 2020	0.0130	0.0130	0.0130	0.0130	0.0130	350,000
Nov. 02, 2020	0.0130	0.0130	0.0130	0.0130	0.0130	40,000
Oct. 30, 2020	0.0150	0.0150	0.0150	0.0150	0.0150	-
Oct. 29, 2020	0.0150	0.0150	0.0150	0.0150	0.0150	31,600
Oct. 28, 2020	0.0150	0.0150	0.0150	0.0150	0.0150	-
Oct. 27, 2020	0.0170	0.0170	0.0150	0.0150	0.0150	726,400
Oct. 26, 2020	0.0170	0.0170	0.0160	0.0170	0.0170	149,107
Oct. 23, 2020	0.0140	0.0140	0.0140	0.0140	0.0140	443,457
Oct. 22, 2020	0.0140	0.0140	0.0140	0.0140	0.0140	-
Oct. 21, 2020	0.0140	0.0140	0.0140	0.0140	0.0140	-
Oct. 20, 2020	0.0140	0.0140	0.0140	0.0140	0.0140	-
Oct. 19, 2020	0.0140	0.0140	0.0140	0.0140	0.0140	72,708
Oct. 16, 2020	0.0130	0.0130	0.0130	0.0130	0.0130	150,000
Oct. 15, 2020	0.0130	0.0130	0.0130	0.0130	0.0130	70,000
Oct. 14, 2020	0.0130	0.0130	0.0130	0.0130	0.0130	-
Oct. 13, 2020	0.0130	0.0130	0.0130	0.0130	0.0130	-
Oct. 12, 2020	0.0130	0.0130	0.0130	0.0130	0.0130	337,292
Oct. 09, 2020	0.0140	0.0140	0.0140	0.0140	0.0140	249,188
Oct. 08, 2020	0.0140	0.0140	0.0140	0.0140	0.0140	218,500
Oct. 07, 2020	0.0140	0.0140	0.0140	0.0140	0.0140	14,599
Oct. 06, 2020	0.0150	0.0150	0.0140	0.0140	0.0140	305,000
Close price adjusted for splits.*Adjusted close price adjusted for both dividends and splits.

Loading more data...

S&P/TSX18,060.26-163.28(-0.90%)

S&P 5003,811.15-18.19(-0.48%)

DOW30,932.37-469.64(-1.50%)

Korab Resources Limited (KOR.AX)

S&P/TSX
18,060.26
-163.28(-0.90%)

S&P 500
3,811.15
-18.19(-0.48%)

DOW
30,932.37
-469.64(-1.50%)