Canada markets closed

Korab Resources Limited (KOR.AX)

ASX - ASX Delayed Price. Currency in AUD
Add to watchlist
0.01400.0000 (0.00%)
At close: 1:10PM AEDT
Show:
Historical Prices
Frequency:
Daily
Currency in AUD
DateOpenHighLowClose*Adj Close**Volume
Feb. 26, 20210.01400.01400.01400.01400.014050,000
Feb. 25, 20210.01400.01400.01400.01400.0140-
Feb. 24, 20210.01400.01400.01400.01400.0140-
Feb. 23, 20210.01400.01400.01400.01400.0140-
Feb. 22, 20210.01400.01400.01400.01400.0140-
Feb. 19, 20210.01500.01500.01400.01400.014080,000
Feb. 18, 20210.01700.01700.01500.01500.0150849,533
Feb. 17, 20210.01800.01800.01700.01700.0170671,106
Feb. 16, 20210.01800.01800.01800.01800.0180299,100
Feb. 15, 20210.01800.02000.01800.02000.0200967,882
Feb. 12, 20210.01800.01800.01800.01800.0180284,445
Feb. 11, 20210.01800.01800.01500.01700.01701,305,555
Feb. 10, 20210.01500.02000.01500.01800.01804,650,675
Feb. 09, 20210.01500.01500.01300.01300.0130141,050
Feb. 08, 20210.01300.01300.01300.01300.0130-
Feb. 05, 20210.01300.01300.01300.01300.0130-
Feb. 04, 20210.01300.01300.01300.01300.013052,000
Feb. 03, 20210.01300.01300.01300.01300.0130-
Feb. 02, 20210.01300.01300.01300.01300.013046,000
Feb. 01, 20210.01400.01400.01400.01400.0140217,213
Jan. 29, 20210.01500.01500.01500.01500.0150-
Jan. 28, 20210.01500.01500.01500.01500.0150293,600
Jan. 27, 20210.01600.01600.01600.01600.0160-
Jan. 25, 20210.01600.01600.01600.01600.0160100,000
Jan. 22, 20210.01600.01600.01600.01600.016025,834
Jan. 21, 20210.01600.01600.01600.01600.0160-
Jan. 20, 20210.01700.01700.01600.01600.0160757,775
Jan. 19, 20210.01700.01700.01500.01500.0150188,928
Jan. 18, 20210.01500.01500.01500.01500.015057,200
Jan. 15, 20210.01500.01600.01500.01500.015089,700
Jan. 14, 20210.01500.01500.01500.01500.0150-
Jan. 13, 20210.01600.01600.01400.01500.0150139,200
Jan. 12, 20210.01500.01500.01400.01500.0150550,000
Jan. 11, 20210.01600.01600.01500.01500.0150646,853
Jan. 08, 20210.01700.01700.01600.01600.01601,748,790
Jan. 07, 20210.01500.02500.01500.01800.01808,026,891
Jan. 06, 20210.01300.01300.01300.01300.0130-
Jan. 05, 20210.01400.01400.01300.01300.0130249,000
Jan. 04, 20210.01300.01300.01300.01300.0130-
Dec. 31, 20200.01300.01300.01300.01300.0130300,000
Dec. 30, 20200.01300.01300.01300.01300.013044,000
Dec. 29, 20200.01200.01200.01200.01200.0120-
Dec. 24, 20200.01200.01200.01200.01200.0120-
Dec. 23, 20200.01200.01200.01200.01200.0120126,500
Dec. 22, 20200.01200.01200.01200.01200.0120-
Dec. 21, 20200.01200.01200.01200.01200.0120-
Dec. 18, 20200.01200.01200.01200.01200.0120-
Dec. 17, 20200.01200.01200.01200.01200.012098,403
Dec. 16, 20200.01300.01300.01300.01300.0130-
Dec. 15, 20200.01300.01300.01300.01300.01307,347
Dec. 14, 20200.01400.01500.01300.01300.013085,306
Dec. 11, 20200.01400.01400.01400.01400.0140-
Dec. 10, 20200.01400.01400.01400.01400.0140-
Dec. 09, 20200.01400.01400.01400.01400.0140189,450
Dec. 08, 20200.01200.01300.01200.01300.0130270,580
Dec. 07, 20200.01200.01200.01200.01200.0120520,847
Dec. 04, 20200.01400.01400.01400.01400.0140-
Dec. 03, 20200.01300.01400.01300.01400.014070,580
Dec. 02, 20200.01200.01200.01200.01200.012065,336
Dec. 01, 20200.01400.01400.01400.01400.0140-
Nov. 30, 20200.01400.01400.01400.01400.0140-
Nov. 27, 20200.01400.01400.01400.01400.0140-
Nov. 26, 20200.01400.01400.01400.01400.0140-
Nov. 25, 20200.01400.01400.01400.01400.0140-
Nov. 24, 20200.01400.01400.01400.01400.0140-
Nov. 23, 20200.01400.01400.01400.01400.0140296,333
Nov. 20, 20200.01500.01500.01500.01500.0150-
Nov. 19, 20200.01500.01500.01500.01500.015065,336
Nov. 18, 20200.01300.01500.01300.01500.0150353,013
Nov. 17, 20200.01400.01400.01400.01400.0140-
Nov. 16, 20200.01400.01400.01400.01400.0140-
Nov. 13, 20200.01400.01400.01400.01400.0140-
Nov. 12, 20200.01400.01400.01400.01400.0140-
Nov. 11, 20200.01400.01400.01400.01400.0140780
Nov. 10, 20200.01400.01400.01400.01400.0140-
Nov. 09, 20200.01400.01400.01400.01400.0140-
Nov. 06, 20200.01400.01400.01400.01400.014010,000
Nov. 05, 20200.01300.01300.01300.01300.013098,131
Nov. 04, 20200.01300.01300.01300.01300.0130-
Nov. 03, 20200.01300.01300.01300.01300.0130350,000
Nov. 02, 20200.01300.01300.01300.01300.013040,000
Oct. 30, 20200.01500.01500.01500.01500.0150-
Oct. 29, 20200.01500.01500.01500.01500.015031,600
Oct. 28, 20200.01500.01500.01500.01500.0150-
Oct. 27, 20200.01700.01700.01500.01500.0150726,400
Oct. 26, 20200.01700.01700.01600.01700.0170149,107
Oct. 23, 20200.01400.01400.01400.01400.0140443,457
Oct. 22, 20200.01400.01400.01400.01400.0140-
Oct. 21, 20200.01400.01400.01400.01400.0140-
Oct. 20, 20200.01400.01400.01400.01400.0140-
Oct. 19, 20200.01400.01400.01400.01400.014072,708
Oct. 16, 20200.01300.01300.01300.01300.0130150,000
Oct. 15, 20200.01300.01300.01300.01300.013070,000
Oct. 14, 20200.01300.01300.01300.01300.0130-
Oct. 13, 20200.01300.01300.01300.01300.0130-
Oct. 12, 20200.01300.01300.01300.01300.0130337,292
Oct. 09, 20200.01400.01400.01400.01400.0140249,188
Oct. 08, 20200.01400.01400.01400.01400.0140218,500
Oct. 07, 20200.01400.01400.01400.01400.014014,599
Oct. 06, 20200.01500.01500.01400.01400.0140305,000
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...