Korab Resources Limited (KOR.AX)

ASX - ASX Delayed Price. Currency in AUD

Add to watchlist

0.0070

0.0000

(0.00%)

At close: 02:48PM AEST

Time Period:

Apr 30, 2023 - Apr 30, 2024

Show:

Historical Prices

Frequency:

Daily

Currency in AUDDownload

Date	Open	High	Low	Close*	Adj Close**	Volume
Apr 30, 2024	0.0070	0.0070	0.0070	0.0070	0.0070	105,000
Apr 29, 2024	0.0080	0.0080	0.0070	0.0070	0.0070	92,603
Apr 26, 2024	0.0080	0.0080	0.0070	0.0070	0.0070	520,587
Apr 24, 2024	0.0080	0.0080	0.0080	0.0080	0.0080	-
Apr 23, 2024	0.0080	0.0080	0.0080	0.0080	0.0080	16,500
Apr 22, 2024	0.0080	0.0080	0.0080	0.0080	0.0080	35,294
Apr 19, 2024	0.0080	0.0080	0.0070	0.0070	0.0070	450,000
Apr 18, 2024	0.0080	0.0080	0.0050	0.0080	0.0080	10,203,250
Apr 17, 2024	0.0100	0.0100	0.0100	0.0100	0.0100	-
Apr 16, 2024	0.0100	0.0100	0.0100	0.0100	0.0100	5
Apr 15, 2024	0.0130	0.0130	0.0100	0.0100	0.0100	643,308
Apr 12, 2024	0.0080	0.0130	0.0080	0.0130	0.0130	484,300
Apr 11, 2024	0.0080	0.0080	0.0080	0.0080	0.0080	-
Apr 10, 2024	0.0080	0.0080	0.0080	0.0080	0.0080	-
Apr 09, 2024	0.0080	0.0080	0.0080	0.0080	0.0080	-
Apr 08, 2024	0.0080	0.0080	0.0080	0.0080	0.0080	664
Apr 05, 2024	0.0080	0.0080	0.0080	0.0080	0.0080	6,907
Apr 04, 2024	0.0100	0.0100	0.0100	0.0100	0.0100	-
Apr 03, 2024	0.0100	0.0100	0.0100	0.0100	0.0100	-
Apr 02, 2024	0.0100	0.0100	0.0100	0.0100	0.0100	-
Mar 28, 2024	0.0100	0.0100	0.0100	0.0100	0.0100	-
Mar 27, 2024	0.0100	0.0100	0.0100	0.0100	0.0100	-
Mar 26, 2024	0.0100	0.0100	0.0100	0.0100	0.0100	-
Mar 25, 2024	0.0100	0.0100	0.0100	0.0100	0.0100	-
Mar 22, 2024	0.0100	0.0100	0.0080	0.0100	0.0100	104,810
Mar 21, 2024	0.0100	0.0100	0.0100	0.0100	0.0100	-
Mar 20, 2024	0.0100	0.0100	0.0100	0.0100	0.0100	99
Mar 19, 2024	0.0090	0.0100	0.0090	0.0100	0.0100	173,000
Mar 18, 2024	0.0080	0.0080	0.0080	0.0080	0.0080	1,663
Mar 15, 2024	0.0080	0.0080	0.0070	0.0070	0.0070	31,059
Mar 14, 2024	0.0080	0.0080	0.0080	0.0080	0.0080	50,000
Mar 13, 2024	0.0090	0.0090	0.0090	0.0090	0.0090	-
Mar 12, 2024	0.0060	0.0090	0.0060	0.0090	0.0090	331,507
Mar 11, 2024	0.0070	0.0070	0.0070	0.0070	0.0070	-
Mar 08, 2024	0.0070	0.0070	0.0070	0.0070	0.0070	-
Mar 07, 2024	0.0070	0.0070	0.0070	0.0070	0.0070	1,429
Mar 06, 2024	0.0070	0.0070	0.0070	0.0070	0.0070	-
Mar 05, 2024	0.0070	0.0070	0.0070	0.0070	0.0070	-
Mar 04, 2024	0.0070	0.0070	0.0070	0.0070	0.0070	10,000
Mar 01, 2024	0.0080	0.0080	0.0080	0.0080	0.0080	-
Feb 29, 2024	0.0080	0.0080	0.0080	0.0080	0.0080	921
Feb 28, 2024	0.0080	0.0080	0.0080	0.0080	0.0080	56,782
Feb 27, 2024	0.0070	0.0070	0.0070	0.0070	0.0070	-
Feb 26, 2024	0.0070	0.0070	0.0070	0.0070	0.0070	5,000
Feb 23, 2024	0.0070	0.0070	0.0070	0.0070	0.0070	101,210
Feb 22, 2024	0.0080	0.0080	0.0070	0.0070	0.0070	1,235,075
Feb 21, 2024	0.0080	0.0080	0.0080	0.0080	0.0080	-
Feb 20, 2024	0.0080	0.0080	0.0080	0.0080	0.0080	-
Feb 19, 2024	0.0090	0.0090	0.0080	0.0080	0.0080	166,239
Feb 16, 2024	0.0080	0.0080	0.0080	0.0080	0.0080	22
Feb 15, 2024	0.0080	0.0080	0.0080	0.0080	0.0080	5,800
Feb 14, 2024	0.0090	0.0090	0.0090	0.0090	0.0090	-
Feb 13, 2024	0.0090	0.0090	0.0090	0.0090	0.0090	20,000
Feb 12, 2024	0.0080	0.0080	0.0080	0.0080	0.0080	98,490
Feb 09, 2024	0.0080	0.0080	0.0080	0.0080	0.0080	327,161
Feb 08, 2024	0.0090	0.0090	0.0090	0.0090	0.0090	-
Feb 07, 2024	0.0080	0.0090	0.0080	0.0090	0.0090	249,199
Feb 06, 2024	0.0070	0.0080	0.0070	0.0080	0.0080	262,913
Feb 05, 2024	0.0080	0.0080	0.0070	0.0080	0.0080	377,577
Feb 02, 2024	0.0080	0.0080	0.0070	0.0080	0.0080	1,714,790
Feb 01, 2024	0.0110	0.0110	0.0100	0.0100	0.0100	230,328
Jan 31, 2024	0.0110	0.0110	0.0110	0.0110	0.0110	169,384
Jan 30, 2024	0.0150	0.0150	0.0090	0.0110	0.0110	2,121,309
Jan 29, 2024	0.0150	0.0150	0.0150	0.0150	0.0150	-
Jan 25, 2024	0.0160	0.0160	0.0150	0.0150	0.0150	1,007,281
Jan 24, 2024	0.0150	0.0160	0.0150	0.0160	0.0160	23,401
Jan 23, 2024	0.0170	0.0170	0.0150	0.0150	0.0150	1,037,692
Jan 22, 2024	0.0160	0.0160	0.0160	0.0160	0.0160	3,474
Jan 19, 2024	0.0160	0.0160	0.0160	0.0160	0.0160	-
Jan 18, 2024	0.0160	0.0160	0.0160	0.0160	0.0160	26,300
Jan 17, 2024	0.0150	0.0150	0.0150	0.0150	0.0150	-
Jan 16, 2024	0.0170	0.0170	0.0150	0.0150	0.0150	268,349
Jan 15, 2024	0.0180	0.0180	0.0180	0.0180	0.0180	20,000
Jan 12, 2024	0.0170	0.0180	0.0170	0.0180	0.0180	38,546
Jan 11, 2024	0.0160	0.0160	0.0160	0.0160	0.0160	13,186
Jan 10, 2024	0.0160	0.0160	0.0160	0.0160	0.0160	-
Jan 09, 2024	0.0160	0.0160	0.0160	0.0160	0.0160	-
Jan 08, 2024	0.0160	0.0160	0.0160	0.0160	0.0160	100,000
Jan 05, 2024	0.0180	0.0180	0.0180	0.0180	0.0180	-
Jan 04, 2024	0.0180	0.0180	0.0180	0.0180	0.0180	-
Jan 03, 2024	0.0180	0.0180	0.0180	0.0180	0.0180	-
Jan 02, 2024	0.0150	0.0180	0.0150	0.0180	0.0180	422,575
Dec 29, 2023	0.0160	0.0160	0.0160	0.0160	0.0160	-
Dec 28, 2023	0.0160	0.0165	0.0160	0.0160	0.0160	363,790
Dec 27, 2023	0.0170	0.0170	0.0170	0.0170	0.0170	690
Dec 22, 2023	0.0160	0.0160	0.0160	0.0160	0.0160	99,566
Dec 21, 2023	0.0160	0.0160	0.0160	0.0160	0.0160	-
Dec 20, 2023	0.0170	0.0170	0.0160	0.0160	0.0160	503,300
Dec 19, 2023	0.0180	0.0180	0.0180	0.0180	0.0180	-
Dec 18, 2023	0.0170	0.0180	0.0170	0.0180	0.0180	204,626
Dec 15, 2023	0.0170	0.0170	0.0170	0.0170	0.0170	-
Dec 14, 2023	0.0170	0.0170	0.0170	0.0170	0.0170	241,911
Dec 13, 2023	0.0170	0.0170	0.0170	0.0170	0.0170	-
Dec 12, 2023	0.0170	0.0170	0.0170	0.0170	0.0170	-
Dec 11, 2023	0.0180	0.0180	0.0170	0.0170	0.0170	15,600
Dec 08, 2023	0.0170	0.0170	0.0170	0.0170	0.0170	-
Dec 07, 2023	0.0170	0.0170	0.0170	0.0170	0.0170	-
Dec 06, 2023	0.0170	0.0170	0.0170	0.0170	0.0170	-
Dec 05, 2023	0.0170	0.0170	0.0170	0.0170	0.0170	-
Dec 04, 2023	0.0180	0.0180	0.0170	0.0170	0.0170	7,600
Close price adjusted for splits.*Adjusted close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

S&P/TSX22,011.62+42.38(+0.19%)

S&P 5005,116.17+16.21(+0.32%)

DOW38,386.09+146.43(+0.38%)

CAD/USD0.7303-0.0018(-0.25%)

CRUDE OIL83.03+0.40(+0.48%)

Bitcoin CAD86,000.88-925.06(-1.06%)

Korab Resources Limited (KOR.AX)

S&P/TSX
22,011.62
+42.38(+0.19%)

S&P 500
5,116.17
+16.21(+0.32%)

DOW
38,386.09
+146.43(+0.38%)

CAD/USD
0.7303
-0.0018(-0.25%)

CRUDE OIL
83.03
+0.40(+0.48%)

Bitcoin CAD
86,000.88
-925.06(-1.06%)