Canada markets close in 3 hours 8 minutes

Korab Resources Limited (KOR.AX)

ASX - ASX Delayed Price. Currency in AUD
Add to watchlist
0.01300.0000 (0.00%)
At close: 11:42AM AEST
Show:
Historical Prices
Frequency:
Daily
Currency in AUD
DateOpenHighLowClose*Adj Close**Volume
Apr. 13, 20210.01200.01300.01200.01300.0130323,077
Apr. 12, 20210.01300.01300.01300.01300.01301,300,000
Apr. 09, 20210.01200.01200.01200.01200.0120140,000
Apr. 08, 20210.01200.01200.01200.01200.0120499,977
Apr. 07, 20210.01200.01200.01200.01200.0120253,873
Apr. 06, 20210.01300.01300.01200.01200.0120562,000
Apr. 01, 20210.01200.01200.01200.01200.012054,000
Mar. 31, 20210.01200.01200.01200.01200.0120200,000
Mar. 30, 20210.01200.01200.01200.01200.0120100,000
Mar. 29, 20210.01300.01300.01300.01300.013075,000
Mar. 26, 20210.01300.01300.01300.01300.0130-
Mar. 25, 20210.01300.01300.01300.01300.0130-
Mar. 24, 20210.01300.01300.01300.01300.013091,569
Mar. 23, 20210.01300.01300.01300.01300.0130730,000
Mar. 22, 20210.01300.01300.01300.01300.0130-
Mar. 19, 20210.01300.01300.01300.01300.013080,000
Mar. 18, 20210.01300.01300.01300.01300.0130686,587
Mar. 17, 20210.01400.01400.01300.01300.0130400,000
Mar. 16, 20210.01300.01300.01300.01300.013053,000
Mar. 15, 20210.01300.01300.01300.01300.013057,692
Mar. 12, 20210.01400.01400.01400.01400.0140-
Mar. 11, 20210.01400.01400.01400.01400.0140126,776
Mar. 10, 20210.01300.01300.01300.01300.0130100,000
Mar. 09, 20210.01300.01300.01300.01300.013038,000
Mar. 08, 20210.01400.01400.01300.01300.0130356,590
Mar. 05, 20210.01400.01400.01400.01400.0140263,410
Mar. 04, 20210.01500.01500.01500.01500.015040,000
Mar. 03, 20210.01400.01500.01400.01500.0150203,000
Mar. 02, 20210.01300.01300.01300.01300.013096,291
Mar. 01, 20210.01400.01400.01400.01400.0140110,000
Feb. 26, 20210.01400.01400.01400.01400.014050,000
Feb. 25, 20210.01400.01400.01400.01400.0140-
Feb. 24, 20210.01400.01400.01400.01400.0140-
Feb. 23, 20210.01400.01400.01400.01400.0140-
Feb. 22, 20210.01400.01400.01400.01400.0140-
Feb. 19, 20210.01500.01500.01400.01400.014080,000
Feb. 18, 20210.01700.01700.01500.01500.0150849,533
Feb. 17, 20210.01800.01800.01700.01700.0170671,106
Feb. 16, 20210.01800.01800.01800.01800.0180299,100
Feb. 15, 20210.01800.02000.01800.02000.0200967,882
Feb. 12, 20210.01800.01800.01800.01800.0180284,445
Feb. 11, 20210.01800.01800.01500.01700.01701,305,555
Feb. 10, 20210.01500.02000.01500.01800.01804,650,675
Feb. 09, 20210.01500.01500.01300.01300.0130141,050
Feb. 08, 20210.01300.01300.01300.01300.0130-
Feb. 05, 20210.01300.01300.01300.01300.0130-
Feb. 04, 20210.01300.01300.01300.01300.013052,000
Feb. 03, 20210.01300.01300.01300.01300.0130-
Feb. 02, 20210.01300.01300.01300.01300.013046,000
Feb. 01, 20210.01400.01400.01400.01400.0140217,213
Jan. 29, 20210.01500.01500.01500.01500.0150-
Jan. 28, 20210.01500.01500.01500.01500.0150293,600
Jan. 27, 20210.01600.01600.01600.01600.0160-
Jan. 25, 20210.01600.01600.01600.01600.0160100,000
Jan. 22, 20210.01600.01600.01600.01600.016025,834
Jan. 21, 20210.01600.01600.01600.01600.0160-
Jan. 20, 20210.01700.01700.01600.01600.0160757,775
Jan. 19, 20210.01700.01700.01500.01500.0150188,928
Jan. 18, 20210.01500.01500.01500.01500.015057,200
Jan. 15, 20210.01500.01600.01500.01500.015089,700
Jan. 14, 20210.01500.01500.01500.01500.0150-
Jan. 13, 20210.01600.01600.01400.01500.0150139,200
Jan. 12, 20210.01500.01500.01400.01500.0150550,000
Jan. 11, 20210.01600.01600.01500.01500.0150646,853
Jan. 08, 20210.01700.01700.01600.01600.01601,748,790
Jan. 07, 20210.01500.02500.01500.01800.01808,026,891
Jan. 06, 20210.01300.01300.01300.01300.0130-
Jan. 05, 20210.01400.01400.01300.01300.0130249,000
Jan. 04, 20210.01300.01300.01300.01300.0130-
Dec. 31, 20200.01300.01300.01300.01300.0130300,000
Dec. 30, 20200.01300.01300.01300.01300.013044,000
Dec. 29, 20200.01200.01200.01200.01200.0120-
Dec. 24, 20200.01200.01200.01200.01200.0120-
Dec. 23, 20200.01200.01200.01200.01200.0120126,500
Dec. 22, 20200.01200.01200.01200.01200.0120-
Dec. 21, 20200.01200.01200.01200.01200.0120-
Dec. 18, 20200.01200.01200.01200.01200.0120-
Dec. 17, 20200.01200.01200.01200.01200.012098,403
Dec. 16, 20200.01300.01300.01300.01300.0130-
Dec. 15, 20200.01300.01300.01300.01300.01307,347
Dec. 14, 20200.01400.01500.01300.01300.013085,306
Dec. 11, 20200.01400.01400.01400.01400.0140-
Dec. 10, 20200.01400.01400.01400.01400.0140-
Dec. 09, 20200.01400.01400.01400.01400.0140189,450
Dec. 08, 20200.01200.01300.01200.01300.0130270,580
Dec. 07, 20200.01200.01200.01200.01200.0120520,847
Dec. 04, 20200.01400.01400.01400.01400.0140-
Dec. 03, 20200.01300.01400.01300.01400.014070,580
Dec. 02, 20200.01200.01200.01200.01200.012065,336
Dec. 01, 20200.01400.01400.01400.01400.0140-
Nov. 30, 20200.01400.01400.01400.01400.0140-
Nov. 27, 20200.01400.01400.01400.01400.0140-
Nov. 26, 20200.01400.01400.01400.01400.0140-
Nov. 25, 20200.01400.01400.01400.01400.0140-
Nov. 24, 20200.01400.01400.01400.01400.0140-
Nov. 23, 20200.01400.01400.01400.01400.0140296,333
Nov. 20, 20200.01500.01500.01500.01500.0150-
Nov. 19, 20200.01500.01500.01500.01500.015065,336
Nov. 18, 20200.01300.01500.01300.01500.0150353,013
Nov. 17, 20200.01400.01400.01400.01400.0140-
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...