Canada markets closed

Komercni Banka AS (KONN.SG)

Stuttgart - Stuttgart Delayed Price. Currency in EUR
Add to watchlist
30.74-0.20 (-0.65%)
At close: 03:39PM CEST
Time Period:
Jun 16, 2023 - Jun 16, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj Close**Volume
Jun 14, 202430.3230.7630.3230.7430.74-
Jun 13, 202430.4231.0630.4230.9430.94-
Jun 12, 202430.2830.8230.2830.7830.78-
Jun 11, 202430.3831.0830.3831.0231.02-
Jun 10, 202430.1230.8430.1230.6630.66-
Jun 07, 202430.7231.2830.4830.4830.48-
Jun 06, 202430.0231.2030.0231.2031.20-
Jun 05, 202429.7831.0029.7830.5230.52100
Jun 04, 202430.5431.0830.3630.3630.361,000
Jun 03, 202430.5431.1030.5431.0431.04-
May 31, 202430.5031.1230.5031.0831.0875
May 30, 202430.6031.0830.6031.0431.04-
May 29, 202430.7631.3830.7631.3231.32-
May 28, 202431.0031.5231.0031.0631.06-
May 27, 202431.0431.5631.0431.4831.48-
May 24, 202430.8231.2830.8231.2831.28-
May 23, 202430.7431.2630.7431.1431.14-
May 22, 202430.7031.3030.7031.0431.04-
May 21, 202430.9231.6030.9231.3831.38-
May 20, 202430.9631.4830.9631.3631.36-
May 17, 202432.6832.6831.2831.2831.28300
May 16, 202431.2831.8031.2831.5231.52-
May 15, 202430.9631.8430.9631.5831.58-
May 14, 202431.2831.8831.2831.6231.62500
May 13, 202431.0231.8831.0231.6231.62-
May 10, 202431.0231.5831.0231.5231.52-
May 09, 202430.9231.0230.9231.0231.02-
May 08, 202430.9031.2430.9031.2431.24-
May 07, 202430.4631.4630.4631.2231.22-
May 06, 202430.6231.6230.6230.7830.78200
May 03, 202434.0234.0234.0234.0234.02-
May 03, 202482.66 Dividend
May 02, 202433.6634.5433.6634.54-48.12-
Apr 30, 202433.5034.2033.5034.20-47.65-
Apr 29, 202434.5834.5834.5834.58-48.18-
Apr 26, 202433.4234.1033.4233.76-47.03-
Apr 25, 202433.5633.9233.5633.70-46.95-
Apr 24, 202433.6034.3233.6034.12-47.53-
Apr 23, 202433.2434.0833.2434.08-47.48-
Apr 22, 202433.3433.9433.3433.82-47.12-
Apr 19, 202433.3633.9233.3633.92-47.26-
Apr 18, 202433.4434.0233.4434.02-47.40-
Apr 17, 202433.5234.1233.5234.12-47.53-
Apr 16, 202434.2434.2434.1634.16-47.59-
Apr 15, 202433.4834.3033.4834.30-47.79350
Apr 12, 202433.3634.1033.3634.10-47.51-
Apr 11, 202433.0233.7033.0233.70-46.95-
Apr 10, 202432.7033.5632.7033.54-46.73-
Apr 09, 202432.7633.4232.7633.04-46.03-
Apr 08, 202432.7033.3232.7033.32-46.42-
Apr 05, 202432.8033.3432.8033.30-46.39-
Apr 04, 202432.6433.4432.6433.44-46.59-
Apr 03, 202432.6033.2232.6032.96-45.9245
Apr 02, 202432.4233.1632.4233.06-46.06-
Mar 28, 202432.0032.9832.0032.78-45.67-
Mar 27, 202431.6432.5431.6432.34-45.06-
Mar 26, 202431.8232.2631.8231.96-44.53-
Mar 25, 202431.7632.6431.7632.16-44.80-
Mar 22, 202431.4432.3231.4432.12-44.75-
Mar 21, 202431.2232.2231.2231.84-44.36-
Mar 20, 202431.3031.7831.3031.74-44.22-
Mar 19, 202431.3031.9231.3031.74-44.22-
Mar 18, 202431.7432.0431.6431.64-44.08-
Mar 15, 202431.5232.3031.5232.24-44.92-
Mar 14, 202431.1632.1431.1631.80-44.30-
Mar 13, 202430.9831.7630.9831.76-44.25-
Mar 12, 202431.0231.7831.0231.28-43.581,000
Mar 11, 202430.8830.8830.8830.88-43.02-
Mar 08, 202431.0031.0031.0031.00-43.19-
Mar 07, 202430.8431.6030.8431.30-43.61-
Mar 06, 202430.7231.5030.7231.38-43.72-
Mar 05, 202430.9231.3430.9231.28-43.58-
Mar 04, 202431.2231.9031.2231.52-43.91-
Mar 01, 202431.3632.6031.3631.56-43.9715
Feb 29, 202432.0032.4831.7031.70-44.1650
Feb 28, 202431.6832.6431.6831.70-44.1650
Feb 27, 202431.4832.2031.4831.96-44.53-
Feb 26, 202431.8432.1231.8432.02-44.61-
Feb 23, 202432.0032.0032.0032.00-44.58-
Feb 22, 202431.9232.6631.9232.66-45.50-
Feb 21, 202431.7432.8431.7432.48-45.25500
Feb 20, 202432.0632.5432.0632.08-44.69-
Feb 19, 202432.3032.8232.2632.38-45.11-
Feb 16, 202432.3233.0632.3232.86-45.78160
Feb 15, 202431.5832.8831.5832.62-45.45-
Feb 14, 202431.1432.0631.1431.88-44.41-
Feb 13, 202430.8631.8430.8631.48-43.86-
Feb 12, 202430.5431.4030.5431.40-43.75-
Feb 09, 202430.6231.4230.6230.92-43.08-
Feb 08, 202429.5632.3029.5631.36-43.6970
Feb 07, 202429.7030.4229.7029.88-41.63-
Feb 06, 202429.4630.1829.4630.00-41.80-
Feb 05, 202429.4230.1429.4230.04-41.85-
Feb 02, 202429.4630.0229.4629.72-41.40-
Feb 01, 202429.6230.0429.6229.96-41.74-
Jan 31, 202429.4830.1029.4829.84-41.57-
Jan 30, 202429.4429.9429.4429.94-41.71-
Jan 29, 202429.4030.1029.4029.74-41.43-
Jan 26, 202429.4430.1029.4429.70-41.38-
Jan 25, 202429.1229.9429.1229.92-41.68-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...