STOCKS CLIMB BUT MICRON SLIDES, WITH DATA IN FOCUS

U.S. economic growth for last quarter revised up slightly to 1.4% annual rate

Komercni Banka AS (KONN.MU)

Munich - Munich Delayed Price. Currency in EUR

Add to watchlist

31.22

0.00

(0.00%)

As of 08:06AM CEST. Market open.

Time Period:

Jun 27, 2023 - Jun 27, 2024

Show:

Historical Prices

Frequency:

Daily

Currency in EURDownload

Date	Open	High	Low	Close*	Adj Close**	Volume
Jun 27, 2024	31.22	31.22	31.22	31.22	31.22	45
Jun 26, 2024	31.22	31.22	31.22	31.22	31.22	-
Jun 25, 2024	31.22	31.22	31.22	31.22	31.22	-
Jun 24, 2024	31.22	31.22	31.22	31.22	31.22	-
Jun 21, 2024	31.22	31.22	31.22	31.22	31.22	-
Jun 20, 2024	31.22	31.22	31.22	31.22	31.22	-
Jun 19, 2024	31.22	31.22	31.22	31.22	31.22	-
Jun 18, 2024	31.22	31.22	31.22	31.22	31.22	-
Jun 17, 2024	31.22	31.22	31.22	31.22	31.22	-
Jun 14, 2024	31.22	31.22	31.22	31.22	31.22	-
Jun 13, 2024	31.22	31.22	31.22	31.22	31.22	-
Jun 12, 2024	31.22	31.22	31.22	31.22	31.22	-
Jun 11, 2024	31.22	31.22	31.22	31.22	31.22	-
Jun 10, 2024	31.22	31.22	31.22	31.22	31.22	-
Jun 07, 2024	31.22	31.22	31.22	31.22	31.22	-
Jun 06, 2024	30.90	30.90	30.90	30.90	30.90	-
Jun 05, 2024	30.90	30.90	30.90	30.90	30.90	-
Jun 04, 2024	31.58	31.58	31.58	31.58	31.58	-
Jun 03, 2024	31.60	31.60	31.60	31.60	31.60	-
May 31, 2024	31.60	31.60	31.60	31.60	31.60	-
May 30, 2024	31.60	31.60	31.60	31.60	31.60	-
May 29, 2024	31.72	31.72	31.72	31.72	31.72	-
May 28, 2024	31.72	31.72	31.72	31.72	31.72	-
May 27, 2024	31.72	31.72	31.72	31.72	31.72	-
May 24, 2024	31.68	31.68	31.68	31.68	31.68	-
May 23, 2024	31.90	31.90	31.90	31.90	31.90	-
May 22, 2024	31.90	31.90	31.90	31.90	31.90	-
May 21, 2024	31.90	31.90	31.90	31.90	31.90	-
May 20, 2024	31.90	31.90	31.90	31.90	31.90	-
May 17, 2024	31.90	31.90	31.90	31.90	31.90	-
May 16, 2024	31.90	31.90	31.90	31.90	31.90	-
May 15, 2024	31.80	31.80	31.80	31.80	31.80	-
May 14, 2024	31.80	31.80	31.80	31.80	31.80	-
May 13, 2024	31.76	31.76	31.76	31.76	31.76	-
May 10, 2024	31.76	31.76	31.76	31.76	31.76	-
May 09, 2024	31.76	31.76	31.76	31.76	31.76	-
May 08, 2024	31.76	31.76	31.76	31.76	31.76	-
May 07, 2024	31.76	31.76	31.76	31.76	31.76	-
May 06, 2024	31.90	31.90	31.90	31.90	31.90	-
May 03, 2024	32.92	32.92	32.92	32.92	32.92	-
May 03, 2024	82.66 Dividend
May 02, 2024	34.60	34.60	34.60	34.60	-48.06	-
Apr 30, 2024	34.60	34.60	34.60	34.60	-48.06	-
Apr 29, 2024	34.60	34.60	34.60	34.60	-48.06	-
Apr 26, 2024	34.60	34.60	34.60	34.60	-48.06	-
Apr 25, 2024	34.52	34.52	34.52	34.52	-47.95	-
Apr 24, 2024	34.52	34.52	34.52	34.52	-47.95	-
Apr 23, 2024	34.34	34.34	34.34	34.34	-47.70	-
Apr 22, 2024	34.34	34.34	34.34	34.34	-47.70	-
Apr 19, 2024	34.34	34.34	34.34	34.34	-47.70	-
Apr 18, 2024	34.32	34.64	34.32	34.64	-48.12	45
Apr 17, 2024	34.32	34.32	34.32	34.32	-47.67	-
Apr 16, 2024	34.32	34.32	34.32	34.32	-47.67	-
Apr 15, 2024	34.32	34.32	34.32	34.32	-47.67	-
Apr 12, 2024	34.32	34.32	34.32	34.32	-47.67	-
Apr 11, 2024	33.64	33.64	33.64	33.64	-46.73	-
Apr 10, 2024	33.40	33.40	33.40	33.40	-46.39	-
Apr 09, 2024	33.40	33.40	33.40	33.40	-46.39	-
Apr 08, 2024	33.40	33.40	33.40	33.40	-46.39	-
Apr 05, 2024	33.20	33.20	33.20	33.20	-46.12	-
Apr 04, 2024	33.20	33.20	33.20	33.20	-46.12	-
Apr 03, 2024	33.08	33.08	33.08	33.08	-45.95	-
Apr 02, 2024	32.70	32.70	32.70	32.70	-45.42	-
Mar 28, 2024	32.54	32.54	32.54	32.54	-45.20	-
Mar 27, 2024	32.44	32.44	32.44	32.44	-45.06	-
Mar 26, 2024	32.44	32.44	32.44	32.44	-45.06	-
Mar 25, 2024	32.44	32.44	32.44	32.44	-45.06	-
Mar 22, 2024	32.44	32.44	32.44	32.44	-45.06	-
Mar 21, 2024	32.44	32.44	32.44	32.44	-45.06	-
Mar 20, 2024	32.44	32.44	32.44	32.44	-45.06	-
Mar 19, 2024	32.44	32.44	32.44	32.44	-45.06	-
Mar 18, 2024	32.62	32.62	32.62	32.62	-45.31	-
Mar 15, 2024	32.62	32.62	32.62	32.62	-45.31	-
Mar 14, 2024	31.78	32.70	31.78	32.70	-45.42	40
Mar 13, 2024	31.78	31.78	31.78	31.78	-44.14	-
Mar 12, 2024	31.78	31.78	31.78	31.78	-44.14	-
Mar 11, 2024	31.78	31.78	31.78	31.78	-44.14	-
Mar 08, 2024	31.78	31.78	31.78	31.78	-44.14	-
Mar 07, 2024	31.78	31.78	31.78	31.78	-44.14	-
Mar 06, 2024	31.78	31.78	31.78	31.78	-44.14	-
Mar 05, 2024	32.12	32.12	32.12	32.12	-44.62	-
Mar 04, 2024	32.54	32.54	32.54	32.54	-45.20	-
Mar 01, 2024	32.54	32.54	32.54	32.54	-45.20	-
Feb 29, 2024	32.54	32.54	32.54	32.54	-45.20	-
Feb 28, 2024	32.54	32.54	32.54	32.54	-45.20	-
Feb 27, 2024	32.54	32.54	32.54	32.54	-45.20	-
Feb 26, 2024	32.92	32.92	32.92	32.92	-45.73	-
Feb 23, 2024	33.10	33.10	33.10	33.10	-45.98	-
Feb 22, 2024	33.10	33.10	33.10	33.10	-45.98	-
Feb 21, 2024	33.10	33.10	33.10	33.10	-45.98	-
Feb 20, 2024	33.12	33.12	33.12	33.12	-46.00	-
Feb 19, 2024	33.12	33.12	33.12	33.12	-46.00	-
Feb 16, 2024	33.12	33.12	33.12	33.12	-46.00	-
Feb 15, 2024	32.30	32.30	32.30	32.30	-44.87	-
Feb 14, 2024	31.70	31.70	31.70	31.70	-44.03	-
Feb 13, 2024	31.30	31.30	31.30	31.30	-43.48	-
Feb 12, 2024	31.24	31.24	31.24	31.24	-43.39	-
Feb 09, 2024	31.06	31.06	31.06	31.06	-43.14	-
Feb 08, 2024	30.28	30.28	30.28	30.28	-42.06	-
Feb 07, 2024	30.28	30.28	30.28	30.28	-42.06	-
Close price adjusted for splits.*Adjusted close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

S&P/TSX21,871.68+77.78(+0.36%)

S&P 5005,478.42+0.52(+0.01%)

DOW39,227.46+99.66(+0.25%)

CAD/USD0.7306+0.0007(+0.09%)

CRUDE OIL81.79+0.89(+1.10%)

Bitcoin CAD84,741.84+122.59(+0.14%)

STOCKS CLIMB BUT MICRON SLIDES, WITH DATA IN FOCUS

Komercni Banka AS (KONN.MU)

S&P/TSX
21,871.68
+77.78(+0.36%)

S&P 500
5,478.42
+0.52(+0.01%)

DOW
39,227.46
+99.66(+0.25%)

CAD/USD
0.7306
+0.0007(+0.09%)

CRUDE OIL
81.79
+0.89(+1.10%)

Bitcoin CAD
84,741.84
+122.59(+0.14%)