Canada markets open in 4 hours 55 minutes

Komatsu Ltd (KOM1.HA)

Hanover - Hanover Delayed Price. Currency in EUR
Add to watchlist
27.72+0.49 (+1.80%)
As of 08:01AM CEST. Market open.
Time Period:
Jul 02, 2023 - Jul 02, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj Close**Volume
Jul 02, 202427.7227.7227.7227.7227.7297
Jul 01, 2024------
Jun 28, 202426.8326.8326.8326.8326.83-
Jun 27, 202426.1626.1626.1626.1626.16-
Jun 26, 202426.4326.4326.4326.4326.43-
Jun 25, 202426.8226.8226.8226.8226.82-
Jun 24, 202426.1426.1426.1426.1426.14-
Jun 21, 202426.2726.2726.2726.2726.27-
Jun 20, 202426.4726.4726.4726.4726.47-
Jun 19, 202426.6526.6526.6526.6526.65-
Jun 18, 202425.9325.9325.9325.9325.93-
Jun 17, 202425.6025.6025.6025.6025.60-
Jun 14, 202426.2126.2126.2126.2126.21-
Jun 13, 202426.0626.0626.0626.0626.06-
Jun 12, 202426.5926.5926.5926.5926.59-
Jun 11, 202427.0627.0627.0627.0627.06-
Jun 10, 202426.9126.9126.9126.9126.91-
Jun 07, 202426.3926.3926.3926.3926.39-
Jun 06, 202426.3926.3926.3926.3926.39-
Jun 05, 202426.4926.4926.4926.4926.49-
Jun 04, 202427.0027.0027.0027.0027.00-
Jun 03, 202427.1127.1127.1127.1127.11-
May 31, 202426.7826.7826.7826.7826.78-
May 30, 202426.1526.1526.1526.1526.15-
May 29, 202426.2326.2326.2326.2326.23-
May 28, 202426.6426.6426.6426.6426.64-
May 27, 202426.9726.9726.9726.9726.97-
May 24, 202426.6226.6226.6226.6226.62-
May 23, 202427.1527.1527.1527.1527.15-
May 22, 202426.8126.8126.8126.8126.81-
May 21, 202427.2727.2727.2727.2727.27-
May 20, 202427.1927.1927.1927.1927.19-
May 17, 202426.7926.7926.7926.7926.79-
May 16, 202427.2327.2327.2327.2327.23-
May 15, 202427.2127.2127.2127.2127.21-
May 14, 202427.0727.0727.0727.0727.07-
May 13, 202427.0127.0127.0127.0127.01-
May 10, 202427.2027.2027.2027.2027.20-
May 09, 202427.2527.2527.2527.2527.25-
May 08, 202427.1427.1427.1427.1427.14-
May 07, 202427.5227.5227.5227.5227.52-
May 06, 202427.4127.4127.4127.4127.41-
May 03, 202427.3927.3927.3927.3927.39-
May 02, 202427.3027.3027.3027.3027.30-
Apr 30, 202427.6827.6827.6827.6827.68-
Apr 29, 202425.8025.8025.8025.8025.80-
Apr 26, 202425.1325.1325.1325.1325.13-
Apr 25, 202425.6525.6525.6525.6525.65-
Apr 24, 202426.9226.9226.9226.9226.92-
Apr 23, 202426.7026.7026.7026.7026.70-
Apr 22, 202426.6326.6326.6326.6326.63-
Apr 19, 202426.1626.1626.1626.1626.16-
Apr 18, 202426.5026.5026.5026.5026.50-
Apr 17, 202426.1326.1326.1326.1326.13-
Apr 16, 202427.0027.0027.0027.0027.00-
Apr 15, 202427.3527.3527.3527.3527.35-
Apr 12, 202427.4927.4927.4927.4927.49-
Apr 11, 202427.2627.2627.2627.2627.26-
Apr 10, 202427.0727.0727.0727.0727.07-
Apr 09, 202427.5827.5827.5827.5827.58-
Apr 08, 202427.4427.4427.4427.4427.44-
Apr 05, 202426.9626.9626.9626.9626.96-
Apr 04, 202427.3627.3627.3627.3627.36-
Apr 03, 202427.0927.0927.0927.0927.09-
Apr 02, 202426.6126.6126.6126.6126.61-
Mar 28, 202426.9626.9626.9626.9626.96-
Mar 28, 202495 Dividend
Mar 27, 202427.0427.0427.0227.02-67.98-
Mar 26, 202426.9626.9626.9626.96-67.83-
Mar 25, 202426.7226.7226.7226.72-67.23-
Mar 22, 202427.0827.0827.0827.08-68.13-
Mar 21, 202427.5527.5527.5527.55-69.31-
Mar 20, 202426.8226.8226.8226.82-67.48-
Mar 19, 202426.8526.8526.8526.85-67.55-
Mar 18, 202426.7226.7226.7226.72-67.23-
Mar 15, 202426.1326.1326.1326.13-65.74-
Mar 14, 202425.7325.7325.7325.73-64.73-
Mar 13, 202425.5325.5325.5325.53-64.23-
Mar 12, 202426.0126.0126.0126.01-65.44-
Mar 11, 202426.5226.5226.5226.52-66.72-
Mar 08, 202427.0027.0027.0027.00-67.93-
Mar 07, 202427.0827.0827.0827.08-68.13-
Mar 06, 202427.3927.3927.3927.39-68.91-
Mar 05, 202427.3727.3727.3727.37-68.86-
Mar 04, 202426.5226.5226.5226.52-66.72-
Mar 01, 202426.7126.7126.7126.71-67.20-
Feb 29, 202426.5626.5626.5626.56-66.82-
Feb 28, 202426.5426.5426.5426.54-66.77-
Feb 27, 202426.4226.4226.4226.42-66.47-
Feb 26, 202426.1626.1626.1626.16-65.82-
Feb 23, 202426.1026.1026.1026.10-65.67-
Feb 22, 202425.9125.9125.9125.91-65.19-
Feb 21, 202425.9025.9025.9025.90-65.16-
Feb 20, 202426.0926.0926.0926.09-65.64-
Feb 19, 202426.3726.3726.3726.37-66.34-
Feb 16, 202426.5426.5426.5426.54-66.77-
Feb 15, 202426.2126.2126.2126.21-65.94-
Feb 14, 202426.1226.1226.1226.12-65.72-
Feb 13, 202426.7026.7026.7026.70-67.17-
Feb 12, 202426.4926.4926.4926.49-66.65-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...