ProShares UltraShort Bloomberg Natural Gas (KOLD)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 12:11PM EDT. Market open.
Strike:91.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KOLD240517C00091000 | 2023-12-08 1:02PM EDT | 2024-05-17 | 28.45 | 13.80 | 16.00 | 0.00 | - | 2 | 2 | 2,342.38% |
| KOLD250117C00091000 | 2024-04-02 9:30AM EDT | 2025-01-17 | 71.70 | 0.00 | 0.00 | 0.00 | - | 2 | 1 | 12.50% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KOLD240517P00091000 | 2024-01-16 3:26PM EDT | 2024-05-17 | 24.28 | 1.70 | 5.80 | 0.00 | - | 1 | 2 | 0.00% |
| KOLD240816P00091000 | 2024-02-28 2:10PM EDT | 2024-08-16 | 16.00 | 2.00 | 10.40 | 0.00 | - | 2 | 2 | 0.00% |
© 2024 Yahoo. All rights reserved.