ProShares UltraShort Bloomberg Natural Gas (KOLD)
NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:84.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KOLD240517C00084000 | 2024-05-09 1:00PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
| KOLD240621C00084000 | 2024-05-16 3:09PM EDT | 2024-06-21 | 0.60 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 25.00% |
| KOLD240816C00084000 | 2024-04-19 11:18AM EDT | 2024-08-16 | 11.50 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 25.00% |
| KOLD250117C00084000 | 2023-12-06 1:04PM EDT | 2025-01-17 | 41.50 | 27.20 | 31.70 | 0.00 | - | 1 | 1 | 228.96% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KOLD240517P00084000 | 2024-03-11 2:23PM EDT | 2024-05-17 | 2.60 | 0.05 | 5.00 | 0.00 | - | 16 | 14 | 0.00% |
| KOLD240816P00084000 | 2024-03-21 1:24PM EDT | 2024-08-16 | 27.00 | 22.70 | 23.80 | 0.00 | - | 4 | 10 | 0.00% |
© 2024 Yahoo. All rights reserved.