ProShares UltraShort Bloomberg Natural Gas (KOLD)
NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:75.50
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KOLD240517C00075500 | 2024-04-09 1:15PM EDT | 2024-05-17 | 5.86 | 0.00 | 3.80 | 0.00 | - | - | 2 | 708.20% |
| KOLD240816C00075500 | 2024-04-30 9:35AM EDT | 2024-08-16 | 10.70 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| KOLD241115C00075500 | 2024-05-07 11:27AM EDT | 2024-11-15 | 12.80 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| KOLD250117C00075500 | 2024-05-06 12:16PM EDT | 2025-01-17 | 16.35 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KOLD240517P00075500 | 2024-05-09 9:34AM EDT | 2024-05-17 | 16.90 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| KOLD240816P00075500 | 2024-04-15 12:05AM EDT | 2024-08-16 | 22.25 | - | - | 0.00 | - | - | - | 0.00% |
© 2024 Yahoo. All rights reserved.