ProShares UltraShort Bloomberg Natural Gas (KOLD)
NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:65.00
CallsforMay 24, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KOLD240524C00065000 | 2024-05-17 1:14PM EDT | 2024-05-24 | 0.08 | 0.05 | 0.10 | -0.12 | -60.00% | 34 | 183 | 112.11% |
| KOLD240531C00065000 | 2024-05-17 9:30AM EDT | 2024-05-31 | 0.50 | 0.00 | 2.50 | -0.05 | -9.09% | 8 | 79 | 151.17% |
| KOLD240607C00065000 | 2024-05-16 11:38AM EDT | 2024-06-07 | 3.78 | 0.00 | 1.65 | 0.00 | - | 2 | 24 | 108.40% |
| KOLD240614C00065000 | 2024-05-17 12:08PM EDT | 2024-06-14 | 1.20 | 0.00 | 3.00 | -3.50 | -74.47% | 52 | 11 | 113.77% |
| KOLD240621C00065000 | 2024-05-17 2:11PM EDT | 2024-06-21 | 1.15 | 0.00 | 1.35 | -0.82 | -41.62% | 123 | 106 | 79.35% |
| KOLD240628C00065000 | 2024-05-13 2:32PM EDT | 2024-06-28 | 3.68 | 1.15 | 6.20 | 0.00 | - | 100 | 100 | 133.89% |
| KOLD240816C00065000 | 2024-05-17 9:38AM EDT | 2024-08-16 | 5.20 | 0.15 | 8.40 | -0.05 | -0.95% | 1 | 53 | 97.85% |
| KOLD241115C00065000 | 2024-05-14 2:22PM EDT | 2024-11-15 | 12.30 | 4.50 | 12.70 | 0.00 | - | 1 | 7 | 102.26% |
| KOLD250117C00065000 | 2024-05-17 12:27PM EDT | 2025-01-17 | 13.00 | 10.20 | 13.00 | -1.40 | -9.72% | 1 | 130 | 107.40% |
| KOLD260116C00065000 | 2024-04-12 11:23AM EDT | 2026-01-16 | 33.00 | 24.40 | 31.00 | 0.00 | - | 2 | 26 | 141.21% |
PutsforMay 24, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KOLD240524P00065000 | 2024-05-16 2:56PM EDT | 2024-05-24 | 13.94 | 14.90 | 21.30 | 0.00 | - | 6 | 38 | 186.13% |
| KOLD240531P00065000 | 2024-05-17 10:55AM EDT | 2024-05-31 | 17.05 | 14.00 | 21.50 | +6.49 | +61.46% | 573 | 44 | 112.89% |
| KOLD240607P00065000 | 2024-05-16 10:34AM EDT | 2024-06-07 | 12.00 | 16.60 | 19.60 | 0.00 | - | 1 | 1 | 107.52% |
| KOLD240614P00065000 | 2024-05-14 2:15PM EDT | 2024-06-14 | 11.16 | 16.20 | 22.70 | 0.00 | - | 10 | 14 | 130.08% |
| KOLD240621P00065000 | 2024-05-17 12:11PM EDT | 2024-06-21 | 17.10 | 16.40 | 19.70 | +5.03 | +41.67% | 1 | 76 | 81.74% |
| KOLD240816P00065000 | 2024-05-16 10:13AM EDT | 2024-08-16 | 18.34 | 17.30 | 25.80 | 0.00 | - | 4 | 207 | 97.58% |
| KOLD241115P00065000 | 2024-05-03 3:58PM EDT | 2024-11-15 | 16.78 | 22.20 | 30.70 | 0.00 | - | 2 | 2 | 106.38% |
| KOLD250117P00065000 | 2024-05-17 3:10PM EDT | 2025-01-17 | 29.37 | 28.40 | 34.00 | +4.37 | +17.48% | 1 | 74 | 122.34% |
| KOLD260116P00065000 | 2024-04-12 11:21AM EDT | 2026-01-16 | 30.50 | 27.50 | 36.00 | 0.00 | - | 1 | 4 | 79.90% |
© 2024 Yahoo. All rights reserved.