ProShares UltraShort Bloomberg Natural Gas (KOLD)
NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:62.00
CallsforMay 24, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KOLD240524C00062000 | 2024-05-17 3:06PM EDT | 2024-05-24 | 0.10 | 0.00 | 0.90 | -0.26 | -72.22% | 17 | 176 | 141.80% |
| KOLD240531C00062000 | 2024-05-17 3:36PM EDT | 2024-05-31 | 0.45 | 0.35 | 0.50 | -0.10 | -18.18% | 27 | 5 | 98.83% |
| KOLD240607C00062000 | 2024-05-10 3:01PM EDT | 2024-06-07 | 5.00 | 0.00 | 2.65 | 0.00 | - | - | 2 | 113.82% |
| KOLD240621C00062000 | 2024-05-16 3:58PM EDT | 2024-06-21 | 1.80 | 1.20 | 1.75 | -0.70 | -28.00% | 1 | 65 | 91.65% |
| KOLD240816C00062000 | 2024-05-17 2:16PM EDT | 2024-08-16 | 5.00 | 0.65 | 9.00 | -1.70 | -25.37% | 3 | 37 | 97.19% |
| KOLD250117C00062000 | 2024-05-17 3:32PM EDT | 2025-01-17 | 13.44 | 11.20 | 13.60 | -1.68 | -11.11% | 19 | 17 | 108.26% |
PutsforMay 24, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KOLD240524P00062000 | 2024-05-16 11:43AM EDT | 2024-05-24 | 10.27 | 12.00 | 18.70 | 0.00 | - | 1 | 16 | 181.93% |
| KOLD240621P00062000 | 2024-05-13 2:15PM EDT | 2024-06-21 | 9.20 | 14.70 | 17.40 | 0.00 | - | 9 | 11 | 97.85% |
| KOLD240816P00062000 | 2024-05-03 2:57PM EDT | 2024-08-16 | 10.93 | 15.00 | 23.60 | 0.00 | - | 3 | 10 | 99.12% |
| KOLD250117P00062000 | 2024-02-20 3:15PM EDT | 2025-01-17 | 8.30 | 6.30 | 0.00 | 0.00 | - | 28 | 55 | 0.00% |
| KOLD260116P00062000 | 2023-11-10 10:44AM EDT | 2026-01-16 | 31.50 | 22.10 | 27.00 | 0.00 | - | - | 1 | 59.91% |
© 2024 Yahoo. All rights reserved.