ProShares UltraShort Bloomberg Natural Gas (KOLD)
NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:105.00
CallsforMay 24, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KOLD240524C00105000 | 2024-05-13 10:13AM EDT | 2024-05-24 | 0.05 | 0.00 | 0.05 | 0.00 | - | 2 | 129 | 214.06% |
| KOLD240621C00105000 | 2024-05-07 10:05AM EDT | 2024-06-21 | 0.85 | 0.10 | 0.70 | 0.00 | - | 100 | 210 | 139.45% |
| KOLD240816C00105000 | 2024-05-03 3:36PM EDT | 2024-08-16 | 3.50 | 0.10 | 3.70 | 0.00 | - | 1 | 57 | 121.66% |
| KOLD241115C00105000 | 2024-05-16 3:22PM EDT | 2024-11-15 | 4.26 | 2.05 | 7.80 | 0.00 | - | 6 | 52 | 116.10% |
| KOLD250117C00105000 | 2024-05-01 10:35AM EDT | 2025-01-17 | 20.00 | 5.20 | 7.90 | 0.00 | - | 15 | 19 | 111.74% |
| KOLD260116C00105000 | 2024-01-17 12:31PM EDT | 2026-01-16 | 33.30 | 90.00 | 95.00 | 0.00 | - | 5 | 18 | 0.00% |
PutsforMay 24, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KOLD240816P00105000 | 2024-05-10 9:49AM EDT | 2024-08-16 | 47.40 | 53.00 | 61.70 | 0.00 | - | 1 | 1 | 64.45% |
| KOLD250117P00105000 | 2024-02-20 1:02PM EDT | 2025-01-17 | 25.50 | 26.10 | 33.00 | 0.00 | - | 1 | 44 | 0.00% |
| KOLD260116P00105000 | 2024-02-21 10:37AM EDT | 2026-01-16 | 45.50 | 43.10 | 48.00 | 0.00 | - | 10 | 28 | 0.00% |
© 2024 Yahoo. All rights reserved.