ProShares UltraShort Bloomberg Natural Gas (KOLD)
NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:95.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KOLD240621C00095000 | 2024-06-07 1:41PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 50.00% |
| KOLD240816C00095000 | 2024-06-17 3:44PM EDT | 2024-08-16 | 0.42 | 0.00 | 0.00 | 0.00 | - | 5 | 45 | 50.00% |
| KOLD241115C00095000 | 2024-06-10 9:52AM EDT | 2024-11-15 | 0.35 | 0.00 | 0.00 | 0.00 | - | 4 | 32 | 25.00% |
| KOLD250117C00095000 | 2024-06-07 3:40PM EDT | 2025-01-17 | 3.28 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
| KOLD260116C00095000 | 2024-06-11 3:08PM EDT | 2026-01-16 | 6.00 | 0.00 | 0.00 | 0.00 | - | 2 | 3 | 12.50% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KOLD240816P00095000 | 2024-04-24 2:29PM EDT | 2024-08-16 | 31.50 | 45.70 | 54.80 | 0.00 | - | 5 | 7 | 156.59% |
| KOLD241115P00095000 | 2024-04-04 10:38AM EDT | 2024-11-15 | 16.50 | 39.20 | 42.00 | 0.00 | - | 1 | 0 | 0.00% |
| KOLD250117P00095000 | 2024-04-04 11:51AM EDT | 2025-01-17 | 40.73 | 38.70 | 47.80 | 0.00 | - | 4 | 13 | 0.00% |
| KOLD260116P00095000 | 2024-03-25 3:25PM EDT | 2026-01-16 | 38.28 | 47.00 | 57.00 | 0.00 | - | 1 | 0 | 64.60% |
© 2024 Yahoo. All rights reserved.