ProShares UltraShort Bloomberg Natural Gas (KOLD)
NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:90.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KOLD240621C00090000 | 2024-06-05 11:40AM EDT | 2024-06-21 | 0.15 | 0.00 | 0.00 | 0.00 | - | 31 | 251 | 50.00% |
| KOLD240628C00090000 | 2024-06-13 9:30AM EDT | 2024-06-28 | 0.05 | 0.00 | 0.00 | 0.00 | - | 3 | 115 | 50.00% |
| KOLD240816C00090000 | 2024-05-23 1:15PM EDT | 2024-08-16 | 1.20 | 0.00 | 0.00 | 0.00 | - | 20 | 106 | 50.00% |
| KOLD241115C00090000 | 2024-06-17 9:37AM EDT | 2024-11-15 | 3.26 | 0.00 | 0.00 | 0.00 | - | 1 | 26 | 25.00% |
| KOLD250117C00090000 | 2024-06-07 3:30PM EDT | 2025-01-17 | 4.51 | 0.00 | 0.00 | 0.00 | - | 3 | 49 | 25.00% |
| KOLD260116C00090000 | 2024-05-17 12:50PM EDT | 2026-01-16 | 13.00 | 9.00 | 14.00 | 0.00 | - | 1 | 3 | 99.30% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KOLD240816P00090000 | 2024-05-03 1:13PM EDT | 2024-08-16 | 30.00 | 34.00 | 43.50 | 0.00 | - | 3 | 7 | 0.00% |
| KOLD241115P00090000 | 2024-04-08 3:30PM EDT | 2024-11-15 | 14.00 | 35.20 | 41.00 | 0.00 | - | 1 | 0 | 0.00% |
| KOLD250117P00090000 | 2024-05-01 10:25AM EDT | 2025-01-17 | 37.38 | 43.60 | 52.00 | 0.00 | - | 2 | 5 | 102.25% |
| KOLD260116P00090000 | 2024-04-22 9:43AM EDT | 2026-01-16 | 46.00 | 0.00 | 0.00 | 0.00 | - | 2 | 8 | 0.00% |
© 2024 Yahoo. All rights reserved.