ProShares UltraShort Bloomberg Natural Gas (KOLD)
NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:87.50
CallsforJuly 5, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KOLD240816C00087500 | 2024-05-24 2:33PM EDT | 2024-08-16 | 1.80 | 0.00 | 1.05 | 0.00 | - | 20 | 46 | 99.61% |
| KOLD241115C00087500 | 2024-04-12 3:40PM EDT | 2024-11-15 | 16.50 | 7.40 | 10.80 | 0.00 | - | 10 | 20 | 148.67% |
| KOLD250117C00087500 | 2024-06-11 2:27PM EDT | 2025-01-17 | 4.10 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| KOLD260116C00087500 | 2024-06-28 9:41AM EDT | 2026-01-16 | 12.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
PutsforJuly 5, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KOLD240816P00087500 | 2024-04-15 12:05AM EDT | 2024-08-16 | 31.95 | - | - | 0.00 | - | - | - | 0.00% |
| KOLD250117P00087500 | 2024-05-21 1:25PM EDT | 2025-01-17 | 48.00 | 49.70 | 56.00 | 0.00 | - | 1 | 29 | 160.72% |
| KOLD260116P00087500 | 2024-06-07 11:34AM EDT | 2026-01-16 | 54.00 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.